Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.09	12.09	12.06	12.08	2,603	+0.02(+0.14%)
Sep 29, 2016	12.16	12.16	12.06	12.06	13,064	-0.08(-0.68%)
Sep 28, 2016	12.10	12.15	12.10	12.15	6,793	+0.07(+0.61%)
Sep 27, 2016	12.06	12.09	12.06	12.07	7,632	+0.01(+0.08%)
Sep 26, 2016	12.06	12.06	12.04	12.06	4,526	+0.02(+0.20%)
Sep 23, 2016	12.06	12.09	12.03	12.04	13,029	+0.02(+0.18%)
Sep 22, 2016	12.02	12.09	12.00	12.02	28,834	+0.03(+0.23%)
Sep 21, 2016	11.98	11.99	11.92	11.99	12,008	+0.00(+0.00%)
Sep 20, 2016	11.96	12.00	11.89	11.99	14,803	-0.01(-0.07%)
Sep 19, 2016	12.02	12.09	11.90	12.00	33,122	-0.06(-0.48%)
Sep 16, 2016	12.11	12.11	12.02	12.06	18,820	-0.11(-0.87%)
Sep 15, 2016	12.15	12.22	12.06	12.16	11,689	-0.00(-0.01%)
Sep 14, 2016	12.25	12.30	12.15	12.16	14,484	-0.06(-0.47%)
Sep 13, 2016	12.20	12.28	12.20	12.22	14,079	-0.06(-0.46%)
Sep 12, 2016	12.24	12.28	12.15	12.28	42,644	-0.02(-0.17%)
Sep 09, 2016	12.32	12.32	12.19	12.30	40,271	-0.06(-0.49%)
Sep 08, 2016	12.33	12.36	12.29	12.36	11,105	+0.02(+0.13%)
Sep 07, 2016	12.28	12.35	12.27	12.34	8,597	+0.07(+0.60%)
Sep 06, 2016	12.29	12.35	12.26	12.27	10,379	-0.02(-0.13%)
Sep 02, 2016	12.32	12.28	12.28	12.28	18,925	-0.02(-0.13%)
Sep 01, 2016	12.19	12.39	12.15	12.30	45,765	+0.15(+1.21%)
Aug 31, 2016	12.08	12.21	12.06	12.15	36,338	+0.09(+0.75%)
Aug 30, 2016	12.08	12.14	12.01	12.06	33,789	-0.04(-0.34%)
Aug 29, 2016	12.15	12.20	12.09	12.10	21,067	-0.02(-0.20%)
Aug 26, 2016	12.23	12.23	12.13	12.13	18,502	-0.07(-0.60%)
Aug 25, 2016	12.31	12.33	12.19	12.20	15,347	-0.11(-0.93%)
Aug 24, 2016	12.35	12.37	12.27	12.32	27,676	-0.03(-0.26%)
Aug 23, 2016	12.39	12.43	12.35	12.35	18,803	-0.07(-0.59%)
Aug 22, 2016	12.41	12.43	12.39	12.42	6,135	+0.03(+0.26%)
Aug 19, 2016	12.42	12.42	12.38	12.39	3,191	-0.02(-0.13%)
Aug 18, 2016	12.42	12.42	12.38	12.41	4,991	+0.01(+0.07%)
Aug 17, 2016	12.39	12.42	12.38	12.40	10,659	+0.02(+0.20%)
Aug 16, 2016	12.43	12.43	12.37	12.37	6,482	-0.02(-0.20%)
Aug 15, 2016	12.41	12.42	12.40	12.40	7,144	-0.02(-0.13%)
Aug 12, 2016	12.39	12.44	12.39	12.42	4,897	+0.00(+0.00%)
Aug 11, 2016	12.43	12.45	12.41	12.42	4,687	-0.00(-0.01%)
Aug 10, 2016	12.44	12.44	12.41	12.42	9,736	-0.01(-0.11%)
Aug 09, 2016	12.43	12.44	12.41	12.43	3,989	+0.00(+0.00%)
Aug 08, 2016	12.44	12.45	12.42	12.43	5,569	-0.01(-0.07%)
Aug 05, 2016	12.46	12.46	12.43	12.44	6,053	+0.00(+0.00%)
Aug 04, 2016	12.37	12.45	12.34	12.44	39,254	+0.11(+0.86%)
Aug 03, 2016	12.31	12.33	12.29	12.33	6,417	+0.05(+0.40%)
Aug 02, 2016	12.37	12.37	12.28	12.28	4,709	-0.10(-0.79%)
Aug 01, 2016	12.42	12.42	12.37	12.38	11,735	-0.01(-0.07%)
Jul 29, 2016	12.42	12.42	12.38	12.39	6,760	+0.03(+0.26%)
Jul 28, 2016	12.38	12.39	12.34	12.36	7,951	+0.06(+0.46%)
Jul 27, 2016	12.33	12.36	12.30	12.30	11,814	+0.02(+0.20%)
Jul 26, 2016	12.28	12.32	12.23	12.28	8,784	+0.07(+0.60%)
Jul 25, 2016	12.23	12.26	12.20	12.20	21,042	-0.05(-0.40%)
Jul 22, 2016	12.28	12.28	12.23	12.25	6,138	+0.04(+0.33%)
Jul 21, 2016	12.23	12.28	12.21	12.21	23,803	+0.02(+0.17%)
Jul 20, 2016	12.25	12.25	12.18	12.19	5,955	-0.03(-0.23%)
Jul 19, 2016	12.18	12.23	12.15	12.22	12,005	+0.10(+0.81%)
Jul 18, 2016	12.06	12.12	12.06	12.12	11,289	+0.12(+1.02%)
Jul 15, 2016	11.88	12.06	11.88	12.00	22,214	+0.11(+0.96%)
Jul 14, 2016	12.01	12.01	11.83	11.88	21,602	-0.12(-1.02%)
Jul 13, 2016	12.23	12.24	12.01	12.01	12,811	-0.15(-1.20%)
Jul 12, 2016	12.40	12.40	12.14	12.15	29,547	-0.15(-1.26%)
Jul 11, 2016	12.35	12.40	12.27	12.31	5,301	+0.02(+0.20%)
Jul 08, 2016	12.36	12.35	12.27	12.28	24,171	-0.07(-0.59%)
Jul 07, 2016	12.36	12.37	12.31	12.35	22,392	+0.03(+0.26%)
Jul 06, 2016	12.30	12.32	12.27	12.32	7,896	+0.10(+0.80%)
Jul 05, 2016	12.29	12.31	12.20	12.22	18,307	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.