Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.56	11.61	11.50	11.54	8,621	+0.03(+0.30%)
Sep 28, 2017	11.55	11.56	11.45	11.50	61,505	-0.05(-0.45%)
Sep 27, 2017	11.64	11.66	11.53	11.56	29,374	-0.05(-0.44%)
Sep 26, 2017	11.68	11.68	11.61	11.61	10,068	-0.03(-0.30%)
Sep 25, 2017	11.63	11.67	11.61	11.64	7,593	+0.03(+0.22%)
Sep 22, 2017	11.65	11.65	11.61	11.62	9,917	+0.01(+0.06%)
Sep 21, 2017	11.67	11.67	11.61	11.61	8,152	-0.03(-0.28%)
Sep 20, 2017	11.72	11.72	11.63	11.64	13,515	-0.01(-0.07%)
Sep 19, 2017	11.70	11.72	11.65	11.65	8,996	-0.06(-0.51%)
Sep 18, 2017	11.72	11.72	11.68	11.71	10,286	+0.02(+0.15%)
Sep 15, 2017	11.66	11.71	11.66	11.69	11,778	+0.02(+0.15%)
Sep 14, 2017	11.76	11.76	11.66	11.68	12,812	+0.01(+0.09%)
Sep 13, 2017	11.74	11.74	11.64	11.67	14,885	-0.02(-0.19%)
Sep 12, 2017	11.69	11.70	11.68	11.69	2,888	-0.02(-0.18%)
Sep 11, 2017	11.70	11.71	11.70	11.71	2,065	+0.01(+0.12%)
Sep 08, 2017	11.72	11.72	11.69	11.70	13,305	-0.01(-0.05%)
Sep 07, 2017	11.71	11.71	11.68	11.70	5,600	+0.02(+0.15%)
Sep 06, 2017	11.64	11.69	11.62	11.68	14,855	+0.00(+0.00%)
Sep 05, 2017	11.67	11.72	11.65	11.68	30,823	+0.03(+0.22%)
Sep 01, 2017	11.62	11.65	11.62	11.66	5,068	+0.03(+0.30%)
Aug 31, 2017	11.64	11.67	11.60	11.62	11,808	-0.01(-0.07%)
Aug 30, 2017	11.69	11.69	11.60	11.63	9,022	-0.05(-0.44%)
Aug 29, 2017	11.63	11.68	11.62	11.68	34,660	+0.09(+0.81%)
Aug 28, 2017	11.50	11.59	11.50	11.59	15,360	+0.08(+0.67%)
Aug 25, 2017	11.56	11.56	11.50	11.51	10,746	-0.05(-0.45%)
Aug 24, 2017	11.53	11.57	11.51	11.56	19,312	-0.01(-0.07%)
Aug 23, 2017	11.54	11.58	11.54	11.57	18,178	+0.00(+0.00%)
Aug 22, 2017	11.56	11.62	11.52	11.57	20,254	+0.00(+0.00%)
Aug 21, 2017	11.57	11.57	11.56	11.57	3,774	+0.00(+0.00%)
Aug 18, 2017	11.56	11.58	11.53	11.57	5,970	+0.03(+0.30%)
Aug 17, 2017	11.54	11.58	11.52	11.54	5,153	-0.02(-0.15%)
Aug 16, 2017	11.53	11.56	11.52	11.56	10,526	+0.00(+0.00%)
Aug 15, 2017	11.49	11.56	11.49	11.56	16,145	-0.01(-0.07%)
Aug 14, 2017	11.63	11.63	11.56	11.56	4,617	-0.03(-0.22%)
Aug 11, 2017	12.01	12.01	11.55	11.59	6,634	+0.00(+0.01%)
Aug 10, 2017	11.66	11.68	11.58	11.59	6,364	-0.08(-0.66%)
Aug 09, 2017	11.73	11.73	11.66	11.66	11,586	-0.03(-0.22%)
Aug 08, 2017	11.67	11.72	11.67	11.69	1,432	-0.01(-0.07%)
Aug 07, 2017	11.66	11.72	11.66	11.70	3,422	+0.03(+0.29%)
Aug 04, 2017	11.78	11.78	11.66	11.66	2,797	-0.05(-0.44%)
Aug 03, 2017	11.67	11.72	11.67	11.72	7,131	+0.01(+0.07%)
Aug 02, 2017	11.69	11.71	11.68	11.71	9,456	+0.03(+0.23%)
Aug 01, 2017	11.64	11.68	11.64	11.68	11,318	+0.06(+0.51%)
Jul 31, 2017	11.62	11.63	11.59	11.62	8,120	+0.01(+0.07%)
Jul 28, 2017	11.56	11.65	11.56	11.61	9,071	+0.06(+0.52%)
Jul 27, 2017	11.54	11.59	11.54	11.55	7,746	-0.03(-0.30%)
Jul 26, 2017	11.54	11.59	11.53	11.59	10,550	+0.05(+0.44%)
Jul 25, 2017	11.54	11.56	11.52	11.54	6,862	-0.03(-0.22%)
Jul 24, 2017	11.55	11.62	11.55	11.56	4,719	-0.08(-0.66%)
Jul 21, 2017	11.62	11.64	11.62	11.64	7,035	+0.03(+0.29%)
Jul 20, 2017	11.60	11.60	11.60	11.60	2,766	+0.01(+0.07%)
Jul 19, 2017	11.60	11.60	11.57	11.60	3,930	+0.02(+0.15%)
Jul 18, 2017	11.50	11.59	11.50	11.58	10,960	+0.10(+0.89%)
Jul 17, 2017	11.49	11.56	11.48	11.48	8,125	-0.07(-0.59%)
Jul 14, 2017	11.49	11.56	11.49	11.54	6,554	+0.10(+0.90%)
Jul 13, 2017	11.44	11.53	11.44	11.44	18,331	-0.07(-0.59%)
Jul 12, 2017	11.55	11.55	11.48	11.51	5,366	+0.03(+0.24%)
Jul 11, 2017	11.46	11.49	11.44	11.48	12,310	+0.03(+0.22%)
Jul 10, 2017	11.42	11.46	11.37	11.46	18,248	+0.09(+0.75%)
Jul 07, 2017	11.39	11.42	11.37	11.37	6,909	-0.01(-0.07%)
Jul 06, 2017	11.44	11.44	11.37	11.38	10,872	-0.09(-0.74%)
Jul 05, 2017	11.64	11.64	11.43	11.47	14,600	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.