Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.05	13.07	12.96	13.02	9,707	-0.10(-0.72%)
Sep 29, 2016	13.07	13.14	13.04	13.12	15,283	-0.04(-0.34%)
Sep 28, 2016	13.15	13.17	13.06	13.16	22,140	+0.01(+0.08%)
Sep 27, 2016	13.21	13.24	13.07	13.15	20,666	+0.00(+0.00%)
Sep 26, 2016	13.09	13.21	13.03	13.15	14,259	-0.02(-0.15%)
Sep 23, 2016	13.08	13.26	13.07	13.17	11,379	+0.06(+0.46%)
Sep 22, 2016	13.38	13.38	13.09	13.11	6,649	+0.00(+0.00%)
Sep 21, 2016	13.11	13.27	13.07	13.11	5,980	-0.04(-0.30%)
Sep 20, 2016	13.23	13.23	13.03	13.15	7,771	+0.07(+0.54%)
Sep 19, 2016	13.19	13.19	13.02	13.08	19,927	-0.05(-0.38%)
Sep 16, 2016	13.25	13.25	12.97	13.13	21,753	+0.02(+0.13%)
Sep 15, 2016	13.06	13.20	12.93	13.11	11,306	-0.05(-0.36%)
Sep 14, 2016	13.05	13.16	12.99	13.16	5,610	+0.06(+0.46%)
Sep 13, 2016	12.98	13.10	12.98	13.10	9,574	+0.08(+0.61%)
Sep 12, 2016	13.04	13.54	12.99	13.02	8,974	-0.02(-0.15%)
Sep 09, 2016	13.25	13.32	13.00	13.04	14,402	-0.25(-1.88%)
Sep 08, 2016	13.33	13.33	13.27	13.29	25,393	+0.02(+0.15%)
Sep 07, 2016	13.34	13.34	13.24	13.27	9,966	+0.00(+0.00%)
Sep 06, 2016	13.27	13.46	13.26	13.27	22,704	-0.05(-0.38%)
Sep 02, 2016	13.32	13.32	13.32	13.32	15,600	-0.01(-0.08%)
Sep 01, 2016	13.31	13.38	13.25	13.33	28,586	+0.00(+0.00%)
Aug 31, 2016	13.40	13.47	13.25	13.33	20,675	-0.07(-0.52%)
Aug 30, 2016	13.45	13.45	13.35	13.40	25,677	+0.05(+0.37%)
Aug 29, 2016	13.60	13.60	13.34	13.35	57,757	-0.26(-1.91%)
Aug 26, 2016	13.80	13.80	13.60	13.61	7,463	-0.04(-0.29%)
Aug 25, 2016	13.71	13.77	13.65	13.65	5,839	-0.10(-0.73%)
Aug 24, 2016	13.65	13.80	13.65	13.75	8,409	+0.04(+0.29%)
Aug 23, 2016	13.89	13.89	13.56	13.71	4,656	-0.03(-0.23%)
Aug 22, 2016	13.85	13.85	13.66	13.74	5,998	+0.01(+0.08%)
Aug 19, 2016	13.91	13.91	13.70	13.73	14,417	-0.12(-0.87%)
Aug 18, 2016	14.00	14.03	13.71	13.85	16,469	-0.23(-1.63%)
Aug 17, 2016	14.08	14.13	13.70	14.08	24,125	+0.13(+0.91%)
Aug 16, 2016	14.16	14.16	13.93	13.95	5,428	-0.26(-1.81%)
Aug 15, 2016	14.26	14.26	14.13	14.21	9,125	+0.07(+0.50%)
Aug 12, 2016	14.05	14.27	13.99	14.14	9,043	+0.09(+0.64%)
Aug 11, 2016	14.10	14.13	13.90	14.05	5,481	+0.06(+0.43%)
Aug 10, 2016	14.10	14.10	13.98	13.99	4,088	+0.00(+0.00%)
Aug 09, 2016	14.10	14.10	13.99	13.99	2,706	-0.04(-0.29%)
Aug 08, 2016	13.95	14.11	13.95	14.03	2,677	-0.05(-0.36%)
Aug 05, 2016	14.11	14.18	14.05	14.08	6,458	-0.04(-0.28%)
Aug 04, 2016	14.05	14.27	14.02	14.12	8,407	+0.12(+0.85%)
Aug 03, 2016	14.05	14.05	13.75	14.00	4,944	-0.03(-0.19%)
Aug 02, 2016	14.05	14.05	13.87	14.03	2,300	-0.02(-0.16%)
Aug 01, 2016	14.05	14.05	14.03	14.05	2,990	+0.05(+0.36%)
Jul 29, 2016	14.00	14.00	13.88	14.00	3,299	+0.01(+0.07%)
Jul 28, 2016	13.92	13.99	13.92	13.99	3,665	+0.15(+1.08%)
Jul 27, 2016	13.98	13.98	13.84	13.84	6,677	+0.02(+0.14%)
Jul 26, 2016	13.84	13.84	13.69	13.82	5,387	+0.06(+0.44%)
Jul 25, 2016	13.74	13.79	13.66	13.76	5,939	+0.02(+0.15%)
Jul 22, 2016	13.73	13.74	13.44	13.74	9,310	+0.13(+0.96%)
Jul 21, 2016	13.64	13.64	13.51	13.61	7,018	-0.04(-0.29%)
Jul 20, 2016	13.49	13.65	13.37	13.65	6,489	+0.22(+1.64%)
Jul 19, 2016	13.43	13.45	13.41	13.43	3,122	+0.06(+0.45%)
Jul 18, 2016	13.33	13.42	13.30	13.37	17,788	+0.07(+0.53%)
Jul 15, 2016	13.35	13.55	13.24	13.30	7,343	-0.04(-0.30%)
Jul 14, 2016	13.40	13.54	13.34	13.34	15,764	-0.06(-0.45%)
Jul 13, 2016	13.60	13.60	13.40	13.40	33,440	-0.11(-0.81%)
Jul 12, 2016	13.70	13.73	13.46	13.51	11,817	-0.06(-0.45%)
Jul 11, 2016	13.54	13.66	13.54	13.57	4,844	+0.06(+0.44%)
Jul 08, 2016	13.45	13.64	13.50	13.51	5,322	+0.01(+0.07%)
Jul 07, 2016	13.65	13.73	13.49	13.50	4,066	-0.06(-0.44%)
Jul 06, 2016	13.66	13.75	13.45	13.56	12,650	+0.01(+0.07%)
Jul 05, 2016	13.58	13.63	13.55	13.55	10,535	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.