Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.34	11.38	10.91	11.08	75,264	-0.30(-2.67%)
Sep 29, 2009	11.58	11.87	11.33	11.38	124,535	+0.00(+0.00%)
Sep 28, 2009	11.36	11.53	11.23	11.38	20,366	+0.09(+0.78%)
Sep 25, 2009	11.44	11.70	11.18	11.29	80,381	-0.26(-2.29%)
Sep 24, 2009	12.41	12.52	11.37	11.56	25,250	-0.61(-5.00%)
Sep 23, 2009	12.39	12.51	12.14	12.17	70,744	-0.23(-1.82%)
Sep 22, 2009	12.50	12.72	12.18	12.39	76,896	-0.01(-0.08%)
Sep 21, 2009	12.59	12.59	11.74	12.40	118,110	-0.44(-3.43%)
Sep 18, 2009	13.21	13.41	12.81	12.84	49,843	-0.07(-0.53%)
Sep 17, 2009	13.39	13.60	12.61	12.91	31,297	-0.06(-0.45%)
Sep 16, 2009	12.75	13.45	12.43	12.97	54,909	+0.47(+3.76%)
Sep 15, 2009	11.97	12.62	11.97	12.50	28,487	+0.59(+4.94%)
Sep 14, 2009	11.82	11.93	11.53	11.91	15,742	-0.07(-0.57%)
Sep 11, 2009	11.87	12.19	11.71	11.98	88,162	+0.07(+0.58%)
Sep 10, 2009	11.57	11.95	11.35	11.91	67,857	+0.29(+2.53%)
Sep 09, 2009	11.39	11.76	11.18	11.62	64,328	+0.17(+1.45%)
Sep 08, 2009	11.47	11.75	11.14	11.45	54,712	+0.18(+1.57%)
Sep 04, 2009	10.87	11.31	10.75	11.27	37,281	+0.43(+3.98%)
Sep 03, 2009	10.55	10.92	10.33	10.84	53,609	+0.29(+2.79%)
Sep 02, 2009	10.73	11.04	10.47	10.55	90,107	-0.34(-3.15%)
Sep 01, 2009	11.62	11.92	10.85	10.89	49,477	-0.74(-6.32%)
Aug 31, 2009	11.76	11.76	11.28	11.63	81,015	-0.33(-2.79%)
Aug 28, 2009	11.86	12.25	11.56	11.96	30,474	+0.22(+1.84%)
Aug 27, 2009	11.95	11.95	11.25	11.75	53,362	-0.26(-2.20%)
Aug 26, 2009	11.60	12.19	11.29	12.01	109,998	+0.60(+5.24%)
Aug 25, 2009	11.28	11.94	11.22	11.41	156,721	+0.33(+3.01%)
Aug 24, 2009	11.08	11.67	11.04	11.08	21,542	+0.06(+0.53%)
Aug 21, 2009	10.81	11.20	10.81	11.02	260,578	+0.34(+3.21%)
Aug 20, 2009	10.19	11.08	10.19	10.68	54,060	+0.48(+4.71%)
Aug 19, 2009	9.647	10.32	9.647	10.20	24,480	+0.26(+2.67%)
Aug 18, 2009	9.676	9.971	9.588	9.931	37,434	+0.29(+3.05%)
Aug 17, 2009	9.549	9.951	9.343	9.637	30,804	-0.50(-4.93%)
Aug 14, 2009	10.49	10.49	9.990	10.14	23,358	-0.38(-3.63%)
Aug 13, 2009	10.46	10.61	10.16	10.52	35,802	+0.25(+2.48%)
Aug 12, 2009	9.882	10.58	9.882	10.26	85,272	+0.48(+4.91%)
Aug 11, 2009	9.667	9.882	9.392	9.784	27,540	+0.12(+1.22%)
Aug 10, 2009	10.17	10.17	9.637	9.667	50,592	-0.49(-4.83%)
Aug 07, 2009	9.706	10.44	9.657	10.16	158,508	+0.73(+7.69%)
Aug 06, 2009	9.686	9.706	9.392	9.431	28,092	-0.18(-1.84%)
Aug 05, 2009	9.529	9.765	9.314	9.608	27,132	+0.08(+0.82%)
Aug 04, 2009	9.088	9.686	8.833	9.529	66,469	+0.36(+3.96%)
Aug 03, 2009	9.186	9.324	9.010	9.167	96,400	+0.24(+2.63%)
Jul 31, 2009	8.725	9.069	8.725	8.931	46,265	+0.13(+1.45%)
Jul 30, 2009	8.873	9.029	8.627	8.804	134,613	-0.08(-0.88%)
Jul 29, 2009	8.569	8.931	8.520	8.882	43,533	+0.09(+1.00%)
Jul 28, 2009	8.637	8.931	8.402	8.794	28,015	-0.20(-2.18%)
Jul 27, 2009	8.255	9.078	8.029	8.990	89,223	+0.63(+7.50%)
Jul 24, 2009	8.402	8.549	8.147	8.363	122	-0.14(-1.61%)
Jul 23, 2009	8.137	8.931	8.098	8.500	273,841	+0.44(+5.47%)
Jul 22, 2009	7.422	8.265	7.422	8.059	300,451	+0.63(+8.44%)
Jul 21, 2009	7.461	7.529	7.284	7.431	46,554	+0.03(+0.40%)
Jul 20, 2009	7.412	7.647	7.275	7.402	23,059	+0.08(+1.07%)
Jul 17, 2009	7.304	7.529	7.196	7.324	35,339	+0.15(+2.05%)
Jul 16, 2009	6.814	7.275	6.735	7.176	234,110	+0.36(+5.32%)
Jul 15, 2009	6.775	6.980	6.745	6.814	63,317	+0.27(+4.20%)
Jul 14, 2009	6.206	6.608	6.167	6.539	28,345	+0.26(+4.22%)
Jul 13, 2009	6.088	6.314	6.069	6.275	55,193	+0.12(+1.91%)
Jul 10, 2009	6.235	6.255	5.931	6.157	71,685	-0.13(-2.03%)
Jul 09, 2009	6.186	6.422	6.176	6.284	30,564	+0.17(+2.72%)
Jul 08, 2009	6.422	6.422	5.961	6.118	148,230	-0.27(-4.29%)
Jul 07, 2009	6.696	6.696	6.392	6.392	21,972	-0.32(-4.82%)
Jul 06, 2009	6.794	6.853	6.618	6.716	17,685	-0.14(-2.00%)
Jul 02, 2009	6.951	7.108	6.843	6.853	25,634	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.