Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.53	26.56	26.18	26.41	31,060	-0.34(-1.28%)
Sep 27, 2012	26.35	27.12	26.17	26.75	63,284	+0.30(+1.15%)
Sep 26, 2012	28.13	28.19	26.23	26.45	47,865	-1.41(-5.07%)
Sep 25, 2012	28.21	28.77	27.77	27.86	41,562	-0.40(-1.42%)
Sep 24, 2012	29.41	29.61	27.64	28.26	38,536	-0.56(-1.94%)
Sep 21, 2012	28.70	29.36	28.54	28.82	45,783	+0.45(+1.59%)
Sep 20, 2012	27.94	28.37	27.65	28.37	11,458	+0.39(+1.40%)
Sep 19, 2012	27.48	28.24	27.47	27.98	16,068	+0.53(+1.93%)
Sep 18, 2012	28.04	28.34	27.33	27.45	26,425	-0.38(-1.37%)
Sep 17, 2012	28.14	28.15	27.64	27.83	39,412	-0.31(-1.11%)
Sep 14, 2012	27.63	28.42	27.63	28.15	66,296	+0.81(+2.98%)
Sep 13, 2012	26.67	27.52	26.19	27.33	24,950	+0.57(+2.12%)
Sep 12, 2012	25.80	26.76	25.80	26.76	45,397	+1.22(+4.76%)
Sep 11, 2012	25.77	25.95	25.49	25.55	18,231	-0.09(-0.34%)
Sep 10, 2012	26.36	26.37	25.64	25.64	12,240	-0.61(-2.32%)
Sep 07, 2012	26.57	26.57	26.08	26.25	17,504	-0.14(-0.52%)
Sep 06, 2012	25.49	26.52	25.49	26.38	36,376	+0.89(+3.50%)
Sep 05, 2012	25.53	25.61	25.30	25.49	18,901	+0.09(+0.35%)
Sep 04, 2012	25.35	25.66	25.06	25.40	82,647	+0.04(+0.15%)
Aug 31, 2012	25.15	25.56	24.99	25.36	13,365	+0.25(+0.98%)
Aug 30, 2012	24.88	25.25	24.52	25.12	7,262	-0.06(-0.23%)
Aug 29, 2012	25.27	25.33	25.10	25.18	8,757	+0.20(+0.80%)
Aug 27, 2012	25.46	25.46	24.93	24.98	5,589	-0.51(-2.01%)
Aug 24, 2012	25.22	25.69	25.14	25.49	14,686	+0.49(+1.96%)
Aug 23, 2012	25.10	25.51	24.99	25.00	2,687	-0.25(-0.97%)
Aug 22, 2012	24.76	25.60	24.76	25.25	20,888	+0.86(+3.54%)
Aug 21, 2012	25.25	25.25	24.31	24.38	8,568	-0.64(-2.55%)
Aug 20, 2012	25.59	25.63	24.75	25.02	8,402	-0.66(-2.56%)
Aug 17, 2012	25.45	25.68	25.16	25.68	18,133	+0.27(+1.08%)
Aug 16, 2012	24.74	25.61	24.41	25.40	25,924	+0.80(+3.27%)
Aug 15, 2012	24.49	24.68	24.19	24.60	40,525	+0.14(+0.56%)
Aug 14, 2012	24.61	25.13	24.33	24.46	31,334	+0.10(+0.40%)
Aug 13, 2012	24.49	24.56	23.89	24.36	11,472	-0.12(-0.48%)
Aug 10, 2012	24.37	24.54	23.91	24.48	78,847	-0.04(-0.16%)
Aug 09, 2012	23.94	24.83	23.86	24.52	53,962	+0.82(+3.48%)
Aug 08, 2012	23.24	23.74	22.79	23.70	37,402	+0.39(+1.68%)
Aug 07, 2012	22.96	23.39	22.40	23.30	31,980	+0.64(+2.81%)
Aug 06, 2012	23.04	23.25	22.63	22.67	9,088	-0.44(-1.91%)
Aug 03, 2012	22.87	23.20	22.49	23.11	26,764	+0.60(+2.66%)
Aug 02, 2012	21.68	22.60	21.68	22.51	7,743	+0.44(+2.00%)
Aug 01, 2012	22.54	22.55	22.01	22.07	14,690	-0.19(-0.84%)
Jul 31, 2012	22.40	22.75	22.14	22.25	22,005	-0.28(-1.26%)
Jul 30, 2012	23.15	23.30	22.25	22.54	89,785	-0.58(-2.50%)
Jul 27, 2012	23.15	23.36	22.28	23.12	26,261	+0.03(+0.13%)
Jul 26, 2012	22.54	23.12	22.54	23.09	18,021	+0.92(+4.16%)
Jul 25, 2012	23.28	23.34	22.04	22.17	58,132	-0.90(-3.91%)
Jul 24, 2012	23.36	23.75	22.79	23.07	18,524	-0.48(-2.04%)
Jul 23, 2012	22.98	23.77	22.98	23.55	24,640	+0.08(+0.33%)
Jul 20, 2012	22.99	24.02	22.99	23.47	72,665	+0.50(+2.18%)
Jul 19, 2012	23.00	23.38	22.34	22.97	34,398	-0.08(-0.34%)
Jul 18, 2012	23.82	23.97	22.85	23.05	79,766	-0.45(-1.92%)
Jul 17, 2012	23.85	23.85	23.14	23.50	47,038	-0.25(-1.03%)
Jul 16, 2012	23.23	23.88	23.09	23.75	62,313	+0.25(+1.09%)
Jul 13, 2012	23.77	24.18	23.42	23.49	55,157	-0.03(-0.13%)
Jul 12, 2012	22.72	23.81	22.63	23.52	176,846	+0.69(+3.01%)
Jul 11, 2012	23.48	23.48	22.82	22.83	13,804	-0.57(-2.43%)
Jul 10, 2012	24.10	24.28	23.11	23.40	20,761	-0.68(-2.81%)
Jul 09, 2012	24.32	24.33	23.78	24.08	59,863	-0.19(-0.77%)
Jul 06, 2012	23.91	24.40	23.71	24.26	37,700	+0.17(+0.69%)
Jul 05, 2012	23.82	24.29	23.55	24.10	59,318	+0.20(+0.82%)
Jul 03, 2012	23.99	23.99	23.74	23.90	20,680	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.