Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.00	39.31	38.45	38.50	123,000	-0.61(-1.56%)
Sep 27, 2018	39.22	39.23	38.57	39.11	198,321	-0.20(-0.51%)
Sep 26, 2018	40.24	40.24	38.98	39.31	92,215	-0.59(-1.48%)
Sep 25, 2018	40.03	40.03	39.62	39.90	56,180	+0.04(+0.10%)
Sep 24, 2018	40.35	40.35	39.80	39.86	46,531	-0.69(-1.70%)
Sep 21, 2018	41.21	41.21	40.08	40.55	54,500	-0.49(-1.19%)
Sep 20, 2018	41.56	41.60	40.60	41.04	68,661	-0.36(-0.87%)
Sep 19, 2018	41.82	42.13	41.25	41.40	23,989	-0.08(-0.19%)
Sep 18, 2018	41.36	41.95	41.32	41.48	43,147	+0.23(+0.56%)
Sep 17, 2018	42.17	42.17	41.15	41.25	39,249	-0.98(-2.32%)
Sep 14, 2018	42.00	42.30	41.51	42.23	59,500	+0.16(+0.38%)
Sep 13, 2018	42.33	42.38	41.27	42.07	31,782	-0.17(-0.40%)
Sep 12, 2018	41.20	42.26	41.20	42.24	49,147	+0.95(+2.30%)
Sep 11, 2018	40.97	41.84	40.97	41.29	62,453	+0.11(+0.27%)
Sep 10, 2018	41.72	41.72	40.90	41.18	159,676	+0.25(+0.61%)
Sep 07, 2018	41.95	41.95	40.93	40.93	16,000	-1.55(-3.65%)
Sep 06, 2018	42.59	43.27	42.37	42.48	22,570	-0.10(-0.23%)
Sep 05, 2018	41.96	42.83	41.94	42.58	34,959	+0.58(+1.38%)
Sep 04, 2018	42.17	42.33	41.94	42.00	59,459	-0.18(-0.43%)
Aug 31, 2018		42.18	42.18	42.18	0	-0.17(-0.40%)
Aug 30, 2018	42.79	43.11	42.30	42.35	35,690	-0.70(-1.63%)
Aug 29, 2018	42.73	43.48	42.72	43.05	33,102	-0.07(-0.16%)
Aug 28, 2018	43.08	43.25	42.91	43.12	32,444	+0.05(+0.12%)
Aug 27, 2018	42.55	43.31	42.48	43.07	19,196	+0.69(+1.63%)
Aug 24, 2018	42.39	42.57	42.30	42.38	13,300	+0.00(+0.00%)
Aug 23, 2018	43.25	43.25	42.27	42.38	18,710	-0.91(-2.10%)
Aug 22, 2018	43.72	43.72	42.90	43.29	20,696	-0.53(-1.21%)
Aug 21, 2018	42.76	44.04	42.76	43.82	37,695	+1.84(+4.38%)
Aug 20, 2018	41.38	42.20	41.38	41.98	22,697	+0.68(+1.65%)
Aug 17, 2018	41.19	41.64	41.00	41.30	42,900	-0.05(-0.12%)
Aug 16, 2018	41.66	42.01	41.28	41.35	50,819	-0.03(-0.07%)
Aug 15, 2018	41.99	41.99	41.15	41.38	49,183	-0.77(-1.83%)
Aug 14, 2018	41.72	42.72	41.72	42.15	58,001	+0.07(+0.17%)
Aug 13, 2018	43.78	43.78	41.66	42.08	53,230	-1.83(-4.17%)
Aug 10, 2018	43.90	44.17	43.17	43.91	27,900	-0.24(-0.54%)
Aug 09, 2018	44.02	44.57	44.02	44.15	13,903	+0.23(+0.52%)
Aug 08, 2018	43.64	44.00	43.58	43.92	33,566	+0.20(+0.46%)
Aug 07, 2018	42.91	43.74	42.75	43.72	29,928	+1.02(+2.39%)
Aug 06, 2018	42.54	42.94	42.01	42.70	22,252	+0.14(+0.33%)
Aug 03, 2018	42.30	42.69	42.06	42.56	30,200	+0.57(+1.36%)
Aug 02, 2018	42.51	42.51	41.71	41.99	30,640	-0.76(-1.78%)
Aug 01, 2018	43.14	43.62	42.60	42.75	33,270	-0.45(-1.04%)
Jul 31, 2018	42.84	43.48	42.64	43.20	44,899	+0.38(+0.89%)
Jul 30, 2018	42.84	43.22	42.69	42.82	25,656	-0.14(-0.33%)
Jul 27, 2018	43.47	43.80	42.37	42.96	91,300	-0.47(-1.08%)
Jul 26, 2018	42.50	43.60	42.43	43.43	60,537	+0.87(+2.04%)
Jul 25, 2018	42.99	43.02	41.92	42.56	150,496	-0.76(-1.75%)
Jul 24, 2018	45.20	45.20	43.32	43.32	86,646	-1.47(-3.28%)
Jul 23, 2018	44.87	45.45	44.66	44.79	85,588	-0.11(-0.24%)
Jul 20, 2018	45.23	45.33	44.63	44.90	81,124	-0.39(-0.86%)
Jul 19, 2018	45.06	45.43	44.90	45.29	28,629	+0.09(+0.20%)
Jul 18, 2018	44.96	45.27	44.42	45.20	38,803	-0.16(-0.35%)
Jul 17, 2018	44.22	45.39	44.22	45.36	76,991	+1.16(+2.62%)
Jul 16, 2018	44.09	44.56	43.61	44.20	30,725	+0.11(+0.25%)
Jul 13, 2018	44.04	44.32	43.88	44.09	71,090	+0.07(+0.16%)
Jul 12, 2018	44.23	44.23	43.85	44.02	33,632	-0.19(-0.43%)
Jul 11, 2018	43.97	44.65	43.97	44.21	41,428	-0.24(-0.54%)
Jul 10, 2018	44.39	44.86	44.08	44.45	51,414	+0.03(+0.07%)
Jul 09, 2018	43.72	44.49	43.72	44.42	40,715	+0.94(+2.16%)
Jul 06, 2018	43.37	44.05	42.83	43.48	58,395	+0.33(+0.76%)
Jul 05, 2018	43.06	43.22	42.60	43.15	59,358	+0.44(+1.03%)
Jul 03, 2018		42.71	42.71	42.71	0	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.