Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.55	60.76	59.07	59.51	54,797	-0.49(-0.82%)
Sep 29, 2022	60.80	60.81	59.42	60.00	88,165	-1.29(-2.10%)
Sep 28, 2022	58.14	61.74	58.14	61.29	79,518	+3.19(+5.49%)
Sep 27, 2022	59.08	59.55	57.43	58.10	64,942	-0.20(-0.34%)
Sep 26, 2022	60.23	60.46	58.30	58.30	81,182	-2.18(-3.60%)
Sep 23, 2022	59.99	60.58	59.00	60.48	71,725	-0.49(-0.80%)
Sep 22, 2022	58.10	61.34	58.10	60.97	144,141	+1.60(+2.69%)
Sep 21, 2022	60.51	61.68	59.25	59.37	107,078	-0.74(-1.23%)
Sep 20, 2022	60.50	60.87	59.72	60.11	152,742	-1.15(-1.88%)
Sep 19, 2022	60.11	61.72	60.11	61.26	157,797	+1.19(+1.98%)
Sep 16, 2022	57.68	60.34	57.68	60.07	168,023	+1.66(+2.84%)
Sep 15, 2022	58.36	59.72	57.91	58.41	115,611	+0.10(+0.17%)
Sep 14, 2022	58.91	58.91	57.65	58.31	92,156	-0.78(-1.32%)
Sep 13, 2022	61.96	61.96	58.87	59.09	47,902	-4.82(-7.54%)
Sep 12, 2022	63.60	64.58	63.60	63.91	41,580	+0.65(+1.03%)
Sep 09, 2022	62.60	63.49	62.21	63.26	40,359	+1.06(+1.70%)
Sep 08, 2022	61.07	62.20	60.88	62.20	28,870	+0.31(+0.50%)
Sep 07, 2022	60.25	61.97	60.25	61.89	60,910	+1.36(+2.25%)
Sep 06, 2022	61.57	61.57	60.14	60.53	150,885	-1.04(-1.69%)
Sep 02, 2022	62.00	62.71	61.14	61.57	55,906	+0.35(+0.57%)
Sep 01, 2022	60.67	61.19	59.73	61.22	72,132	-0.46(-0.75%)
Aug 31, 2022	62.64	62.75	61.61	61.68	68,949	-0.81(-1.30%)
Aug 30, 2022	63.39	63.75	62.25	62.49	49,795	-0.75(-1.19%)
Aug 29, 2022	62.94	63.99	62.89	63.24	131,516	-0.71(-1.11%)
Aug 26, 2022	67.47	67.54	63.41	63.95	40,530	-3.59(-5.32%)
Aug 25, 2022	65.95	67.75	65.95	67.54	32,095	+0.86(+1.29%)
Aug 24, 2022	65.37	67.68	65.01	66.68	43,948	+1.17(+1.79%)
Aug 23, 2022	65.96	66.48	65.38	65.51	37,068	-0.18(-0.27%)
Aug 22, 2022	66.30	66.50	65.52	65.69	83,164	-1.43(-2.13%)
Aug 19, 2022	68.42	68.42	66.74	67.12	52,723	-1.63(-2.37%)
Aug 18, 2022	68.88	68.96	68.09	68.75	52,513	+0.24(+0.35%)
Aug 17, 2022	69.40	69.40	68.03	68.51	54,617	-1.56(-2.23%)
Aug 16, 2022	69.90	70.60	68.74	70.07	57,883	+0.21(+0.30%)
Aug 15, 2022	69.49	70.18	69.06	69.86	94,671	+0.28(+0.40%)
Aug 12, 2022	69.49	69.58	68.09	69.58	137,026	+0.64(+0.93%)
Aug 11, 2022	69.21	70.28	68.44	68.94	130,509	+0.29(+0.42%)
Aug 10, 2022	67.59	69.96	67.59	68.65	102,471	+2.41(+3.64%)
Aug 09, 2022	67.83	67.85	65.87	66.24	113,715	-1.85(-2.72%)
Aug 08, 2022	67.13	68.95	67.13	68.09	54,103	+1.39(+2.08%)
Aug 05, 2022	66.64	67.42	66.01	66.70	93,543	-0.91(-1.35%)
Aug 04, 2022	65.58	67.85	65.58	67.61	72,576	+2.00(+3.05%)
Aug 03, 2022	65.27	65.79	64.47	65.61	44,649	+0.55(+0.85%)
Aug 02, 2022	68.07	68.07	64.93	65.06	75,465	-3.01(-4.42%)
Aug 01, 2022	67.45	68.88	66.92	68.07	123,845	+0.19(+0.28%)
Jul 29, 2022	68.36	68.36	66.72	67.88	54,379	-0.23(-0.34%)
Jul 28, 2022	67.28	68.57	66.71	68.11	130,807	+1.30(+1.95%)
Jul 27, 2022	65.69	67.21	63.95	66.81	158,616	+1.78(+2.74%)
Jul 26, 2022	65.29	65.40	64.21	65.03	135,562	-0.27(-0.41%)
Jul 25, 2022	66.36	66.36	64.83	65.30	100,364	-1.38(-2.07%)
Jul 22, 2022	66.43	68.58	65.73	66.68	66,887	+0.89(+1.35%)
Jul 21, 2022	63.11	65.80	62.21	65.79	81,935	+2.39(+3.77%)
Jul 20, 2022	63.89	63.89	62.50	63.40	58,036	-0.20(-0.31%)
Jul 19, 2022	62.87	63.76	61.84	63.60	90,972	+1.69(+2.73%)
Jul 18, 2022	63.48	63.48	61.65	61.91	88,370	-1.16(-1.84%)
Jul 15, 2022	63.60	63.87	61.62	63.07	182,477	+0.14(+0.22%)
Jul 14, 2022	62.31	63.14	61.54	62.93	71,893	-0.77(-1.21%)
Jul 13, 2022	62.10	63.97	60.63	63.70	132,754	+0.56(+0.89%)
Jul 12, 2022	63.69	65.06	62.97	63.14	115,244	-0.96(-1.50%)
Jul 11, 2022	63.95	65.13	63.95	64.10	79,025	-0.17(-0.26%)
Jul 08, 2022	63.32	65.06	63.32	64.27	83,264	+0.17(+0.27%)
Jul 07, 2022	63.47	64.12	62.85	64.10	53,683	+0.87(+1.38%)
Jul 06, 2022	63.89	64.62	61.93	63.23	87,761	-0.74(-1.16%)
Jul 05, 2022	61.04	64.13	61.04	63.97	84,595	+1.87(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.