Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.11	14.25	13.88	13.93	569,607	-0.12(-0.85%)
Sep 29, 2010	14.15	14.16	13.99	14.05	247,692	-0.03(-0.21%)
Sep 28, 2010	14.05	14.12	13.89	14.08	298,587	+0.18(+1.29%)
Sep 27, 2010	13.98	14.03	13.90	13.90	342,600	-0.04(-0.29%)
Sep 24, 2010	13.77	13.97	13.76	13.94	483,391	+0.34(+2.50%)
Sep 23, 2010	13.54	13.73	13.54	13.60	333,214	-0.14(-1.02%)
Sep 22, 2010	13.80	13.89	13.68	13.74	631,354	-0.06(-0.43%)
Sep 21, 2010	13.89	13.91	13.65	13.80	376,446	+0.09(+0.66%)
Sep 20, 2010	13.45	13.77	13.42	13.71	379,566	+0.28(+2.08%)
Sep 17, 2010	13.43	13.56	13.33	13.43	263,324	-0.30(-2.18%)
Sep 15, 2010	13.70	13.76	13.60	13.73	401,527	-0.15(-1.08%)
Sep 14, 2010	13.64	13.92	13.58	13.88	316,238	+0.27(+1.98%)
Sep 13, 2010	13.57	13.63	13.52	13.61	415,270	-0.01(-0.07%)
Sep 10, 2010	13.64	13.66	13.55	13.62	265,215	-0.09(-0.66%)
Sep 09, 2010	13.94	13.94	13.66	13.71	361,845	-0.10(-0.72%)
Sep 08, 2010	13.82	13.99	13.78	13.81	237,085	+0.17(+1.25%)
Sep 07, 2010	13.76	13.82	13.62	13.64	416,681	-0.41(-2.92%)
Sep 03, 2010	14.05	14.13	13.93	14.05	369,104	+0.10(+0.72%)
Sep 02, 2010	13.87	13.96	13.84	13.95	363	-0.01(-0.07%)
Sep 01, 2010	13.89	14.07	13.88	13.96	556,016	+0.39(+2.87%)
Aug 31, 2010	13.57	13.67	13.38	13.57	100	+0.31(+2.34%)
Aug 30, 2010	13.34	13.40	13.23	13.26	398,560	-0.34(-2.50%)
Aug 27, 2010	13.60	13.63	13.27	13.60	597,791	+0.53(+4.06%)
Aug 26, 2010	12.91	13.12	12.91	13.07	1,102,449	+0.21(+1.63%)
Aug 25, 2010	12.71	12.91	12.71	12.86	443,804	+0.09(+0.70%)
Aug 24, 2010	12.74	12.86	12.64	12.77	420,391	-0.25(-1.92%)
Aug 23, 2010	13.07	13.26	12.99	13.02	653,374	+0.08(+0.62%)
Aug 20, 2010	12.93	12.94	12.82	12.94	405,850	-0.20(-1.52%)
Aug 19, 2010	13.34	13.38	13.07	13.14	401,119	-0.40(-2.95%)
Aug 18, 2010	13.56	13.62	13.48	13.54	222,609	-0.12(-0.88%)
Aug 17, 2010	13.75	13.78	13.59	13.66	276,243	+0.05(+0.37%)
Aug 16, 2010	13.49	13.71	13.49	13.61	286,747	-0.01(-0.07%)
Aug 13, 2010	13.62	13.77	13.59	13.62	295,865	+0.08(+0.59%)
Aug 12, 2010	13.37	13.62	13.37	13.54	394,221	+0.24(+1.80%)
Aug 11, 2010	13.52	13.53	13.27	13.30	659,210	-0.71(-5.07%)
Aug 10, 2010	13.91	14.08	13.78	14.01	602,079	+0.52(+3.85%)
Aug 09, 2010	13.54	13.58	13.47	13.49	321,905	-0.18(-1.32%)
Aug 06, 2010	13.67	13.71	13.48	13.67	488,225	+0.32(+2.40%)
Aug 05, 2010	13.72	13.73	13.13	13.35	737,170	-0.42(-3.05%)
Aug 04, 2010	13.75	13.86	13.69	13.77	14,900	+0.18(+1.32%)
Aug 03, 2010	13.58	13.68	13.53	13.59	645,353	+0.20(+1.49%)
Aug 02, 2010	13.14	13.44	13.11	13.39	435,177	+0.66(+5.18%)
Jul 30, 2010	12.73	12.87	12.61	12.73	378,077	-0.38(-2.90%)
Jul 29, 2010	13.22	13.32	13.03	13.11	547,971	+0.15(+1.16%)
Jul 28, 2010	12.92	13.15	12.91	12.96	2,023,643	+0.28(+2.21%)
Jul 27, 2010	12.72	12.73	12.58	12.68	407,943	+0.10(+0.79%)
Jul 26, 2010	12.41	12.59	12.37	12.58	312,153	+0.10(+0.80%)
Jul 23, 2010	12.27	12.52	12.21	12.48	306,344	+0.02(+0.16%)
Jul 22, 2010	12.32	12.54	12.32	12.46	455,194	+0.60(+5.06%)
Jul 21, 2010	12.02	12.06	11.81	11.86	396,823	-0.07(-0.59%)
Jul 20, 2010	11.73	11.93	11.70	11.93	257,937	-0.23(-1.89%)
Jul 19, 2010	12.07	12.21	12.00	12.16	383,409	+0.39(+3.31%)
Jul 16, 2010	11.77	12.07	11.73	11.77	428,541	-0.65(-5.23%)
Jul 15, 2010	12.36	12.44	12.15	12.42	265,748	+0.11(+0.89%)
Jul 14, 2010	12.18	12.36	12.13	12.31	298,271	-0.02(-0.16%)
Jul 13, 2010	12.24	12.39	12.21	12.33	373,691	+0.31(+2.58%)
Jul 12, 2010	11.87	12.05	11.85	12.02	280,912	+0.00(+0.00%)
Jul 09, 2010	12.02	12.05	11.92	12.02	305,095	-0.03(-0.25%)
Jul 08, 2010	11.86	12.06	11.80	12.05	245,292	+0.19(+1.60%)
Jul 07, 2010	11.58	11.91	11.54	11.86	272,544	+0.35(+3.04%)
Jul 06, 2010	11.60	11.74	11.44	11.51	443,072	+0.31(+2.77%)
Jul 02, 2010	11.20	11.38	11.13	11.20	342,109	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.