Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.21	29.58	29.17	29.45	695,412	+0.11(+0.38%)
Sep 27, 2012	29.59	29.59	29.15	29.34	688,322	-0.06(-0.19%)
Sep 26, 2012	29.29	29.47	29.20	29.40	759,443	+0.07(+0.24%)
Sep 25, 2012	29.54	29.58	29.29	29.32	977,465	-0.17(-0.56%)
Sep 24, 2012	29.36	29.64	29.32	29.49	644,186	+0.00(+0.00%)
Sep 21, 2012	29.76	29.95	29.48	29.49	786,734	-0.06(-0.21%)
Sep 20, 2012	29.52	29.66	29.37	29.55	873,425	-0.08(-0.27%)
Sep 19, 2012	29.72	29.81	29.39	29.63	1,162,640	-0.06(-0.19%)
Sep 18, 2012	29.75	29.86	29.45	29.69	1,294,578	-0.08(-0.27%)
Sep 17, 2012	30.09	30.09	29.69	29.77	914,837	-0.36(-1.21%)
Sep 14, 2012	30.00	30.25	29.87	30.13	1,376,688	+0.19(+0.63%)
Sep 13, 2012	29.51	30.00	29.18	29.94	923,476	+0.38(+1.28%)
Sep 12, 2012	29.35	29.74	29.34	29.56	1,024,038	+0.30(+1.03%)
Sep 11, 2012	28.75	29.27	28.70	29.26	1,077,374	+0.47(+1.62%)
Sep 10, 2012	28.82	29.06	28.75	28.80	1,174,514	-0.06(-0.19%)
Sep 07, 2012	28.76	29.00	28.66	28.85	932,852	+0.09(+0.33%)
Sep 06, 2012	28.45	28.77	28.28	28.76	1,812,576	+0.43(+1.51%)
Sep 05, 2012	27.91	28.33	27.79	28.33	1,443,412	+0.49(+1.76%)
Sep 04, 2012	27.79	28.04	27.51	27.84	1,164,263	+0.01(+0.03%)
Aug 31, 2012	27.37	27.98	27.37	27.83	1,394,294	+0.52(+1.91%)
Aug 30, 2012	26.76	27.41	26.70	27.31	1,281,412	+0.48(+1.80%)
Aug 29, 2012	26.50	26.84	26.34	26.83	773,187	-0.06(-0.24%)
Aug 27, 2012	27.08	27.11	26.82	26.89	563,927	-0.09(-0.35%)
Aug 24, 2012	26.73	27.00	26.70	26.99	695,293	+0.23(+0.86%)
Aug 23, 2012	27.12	27.18	26.76	26.76	500,239	-0.36(-1.31%)
Aug 22, 2012	27.14	27.38	26.97	27.11	805,519	-0.06(-0.23%)
Aug 21, 2012	27.21	27.49	27.07	27.18	1,152,081	-0.01(-0.03%)
Aug 20, 2012	27.18	27.33	27.05	27.18	1,458,870	+0.01(+0.03%)
Aug 17, 2012	27.05	27.36	27.00	27.18	2,532,807	+0.16(+0.61%)
Aug 16, 2012	26.96	27.14	26.93	27.01	1,624,568	+0.04(+0.15%)
Aug 15, 2012	26.92	27.18	26.87	26.97	2,466,771	+0.06(+0.23%)
Aug 14, 2012	27.31	27.47	26.85	26.91	2,479,528	-0.49(-1.78%)
Aug 13, 2012	28.09	28.12	27.23	27.40	1,884,636	-0.74(-2.62%)
Aug 10, 2012	28.21	28.21	27.96	28.13	1,082,902	-0.30(-1.05%)
Aug 09, 2012	28.43	28.63	28.25	28.43	754,800	+0.05(+0.17%)
Aug 08, 2012	28.18	28.60	28.15	28.39	829,933	-0.04(-0.14%)
Aug 07, 2012	28.89	28.93	28.15	28.42	1,523,435	-0.34(-1.17%)
Aug 06, 2012	28.92	29.20	28.71	28.76	843,951	+0.00(+0.00%)
Aug 03, 2012	28.68	28.87	28.66	28.76	824,130	+0.53(+1.86%)
Aug 02, 2012	28.31	28.53	27.89	28.24	1,240,067	-0.33(-1.15%)
Aug 01, 2012	28.60	28.87	28.52	28.57	1,199,784	+0.15(+0.52%)
Jul 31, 2012	28.34	28.67	28.27	28.42	1,098,352	+0.03(+0.11%)
Jul 30, 2012	27.91	28.41	27.85	28.39	1,267,397	+0.49(+1.77%)
Jul 27, 2012	27.50	28.06	27.31	27.89	1,036,617	+0.60(+2.19%)
Jul 26, 2012	26.68	28.39	26.68	27.29	1,477,505	+1.15(+4.41%)
Jul 25, 2012	26.11	26.23	25.86	26.14	947,033	+0.20(+0.76%)
Jul 24, 2012	26.52	26.52	25.74	25.94	1,456,203	-0.53(-2.02%)
Jul 23, 2012	26.25	26.61	26.03	26.48	1,021,934	-0.13(-0.47%)
Jul 20, 2012	26.82	26.90	26.51	26.60	684,876	-0.42(-1.57%)
Jul 19, 2012	27.22	27.36	26.93	27.03	746,809	-0.14(-0.52%)
Jul 18, 2012	27.00	27.37	27.00	27.17	970,282	+0.00(+0.00%)
Jul 17, 2012	27.11	27.20	26.68	27.17	797,439	+0.30(+1.11%)
Jul 16, 2012	27.00	27.20	26.72	26.87	994,816	-0.13(-0.47%)
Jul 13, 2012	26.59	27.06	26.55	27.00	962,532	+0.40(+1.51%)
Jul 12, 2012	26.62	26.93	26.41	26.60	880,584	-0.37(-1.37%)
Jul 11, 2012	27.17	27.23	26.73	26.96	1,164,626	-0.13(-0.46%)
Jul 10, 2012	27.30	27.50	27.04	27.09	677,966	-0.10(-0.38%)
Jul 09, 2012	27.36	27.44	27.04	27.19	740,295	-0.20(-0.72%)
Jul 06, 2012	27.20	27.53	26.98	27.39	905,717	-0.06(-0.23%)
Jul 05, 2012	27.85	27.91	27.38	27.45	910,833	-0.49(-1.77%)
Jul 03, 2012	27.36	28.16	27.36	27.95	563,524	+0.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.