Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.95	67.50	65.85	67.20	209,200	+1.15(+1.74%)
Sep 27, 2018	65.70	66.15	64.85	66.05	155,772	+0.30(+0.46%)
Sep 26, 2018	66.70	66.85	65.65	65.75	271,700	-1.25(-1.87%)
Sep 25, 2018	67.70	67.95	66.85	67.00	241,931	-0.30(-0.45%)
Sep 24, 2018	70.05	70.15	67.20	67.30	246,042	-2.60(-3.72%)
Sep 21, 2018	70.00	70.40	69.25	69.90	797,800	+0.20(+0.29%)
Sep 20, 2018	68.45	70.00	68.05	69.70	422,415	+1.80(+2.65%)
Sep 19, 2018	66.60	67.90	66.60	67.90	353,084	+1.50(+2.26%)
Sep 18, 2018	65.00	66.50	64.75	66.40	317,146	+1.75(+2.71%)
Sep 17, 2018	63.95	65.55	63.86	64.65	381,731	+1.00(+1.57%)
Sep 14, 2018	63.10	63.85	62.60	63.65	274,400	+0.75(+1.19%)
Sep 13, 2018	63.00	63.35	62.00	62.90	349,243	+0.15(+0.24%)
Sep 12, 2018	62.60	63.55	62.15	62.75	325,408	+0.20(+0.32%)
Sep 11, 2018	61.50	62.60	61.25	62.55	229,965	+0.70(+1.13%)
Sep 10, 2018	61.50	61.95	61.27	61.85	181,972	+0.55(+0.90%)
Sep 07, 2018	61.20	61.45	60.35	61.30	189,300	-0.05(-0.08%)
Sep 06, 2018	61.90	62.40	60.60	61.35	200,822	-0.35(-0.57%)
Sep 05, 2018	61.45	62.00	61.00	61.70	175,972	+0.35(+0.57%)
Sep 04, 2018	62.00	63.35	60.75	61.35	372,764	-1.20(-1.92%)
Aug 31, 2018		62.55	62.55	62.55	0	-0.70(-1.11%)
Aug 30, 2018	64.30	64.30	63.00	63.25	201,343	-1.90(-2.92%)
Aug 29, 2018	64.30	65.50	63.85	65.15	200,985	+0.85(+1.32%)
Aug 28, 2018	64.80	65.75	64.25	64.30	207,041	-0.10(-0.16%)
Aug 27, 2018	63.75	64.90	63.75	64.40	202,332	+0.70(+1.10%)
Aug 24, 2018	63.90	64.00	63.35	63.70	169,100	+0.70(+1.11%)
Aug 23, 2018	63.35	63.60	62.75	63.00	270,963	-0.55(-0.87%)
Aug 22, 2018	63.45	63.85	63.17	63.55	283,918	+0.45(+0.71%)
Aug 21, 2018	62.10	63.20	62.05	63.10	302,311	+1.15(+1.86%)
Aug 20, 2018	61.40	62.05	60.70	61.95	278,747	+0.80(+1.31%)
Aug 17, 2018	60.90	61.30	60.15	61.15	328,100	+0.05(+0.08%)
Aug 16, 2018	61.25	61.70	60.55	61.10	276,433	+0.15(+0.25%)
Aug 15, 2018	61.25	61.60	59.95	60.95	423,702	-0.90(-1.46%)
Aug 14, 2018	62.05	63.05	60.95	61.85	641,732	+0.05(+0.08%)
Aug 13, 2018	63.30	63.40	61.10	61.80	662,892	-1.50(-2.37%)
Aug 10, 2018	65.00	65.40	63.20	63.30	333,000	-2.10(-3.21%)
Aug 09, 2018	65.05	65.70	64.40	65.40	216,785	+0.35(+0.54%)
Aug 08, 2018	65.20	65.80	64.71	65.05	316,156	-0.25(-0.38%)
Aug 07, 2018	67.40	68.95	65.00	65.30	362,531	-2.95(-4.32%)
Aug 06, 2018	68.20	68.95	67.55	68.25	216,515	-0.20(-0.29%)
Aug 03, 2018	66.90	68.85	66.52	68.45	273,700	+1.85(+2.78%)
Aug 02, 2018	66.10	67.30	65.50	66.60	296,224	-0.10(-0.15%)
Aug 01, 2018	67.50	67.90	65.65	66.70	346,498	-1.15(-1.69%)
Jul 31, 2018	68.15	68.55	67.15	67.85	392,465	+0.10(+0.15%)
Jul 30, 2018	68.00	68.55	67.65	67.75	180,354	-0.10(-0.15%)
Jul 27, 2018	68.90	68.90	67.30	67.85	181,600	-0.75(-1.09%)
Jul 26, 2018	68.15	68.95	67.75	68.60	179,969	+0.40(+0.59%)
Jul 25, 2018	68.40	68.55	67.20	68.20	161,791	-0.25(-0.37%)
Jul 24, 2018	68.45	68.95	68.00	68.45	239,164	+1.15(+1.71%)
Jul 23, 2018	67.65	67.85	66.90	67.30	307,573	-0.40(-0.59%)
Jul 20, 2018	67.65	68.15	67.25	67.70	169,214	+0.05(+0.07%)
Jul 19, 2018	67.00	67.75	65.50	67.65	198,453	-0.15(-0.22%)
Jul 18, 2018	67.00	68.05	67.00	67.80	205,927	+0.65(+0.97%)
Jul 17, 2018	66.55	67.50	66.45	67.15	202,133	+0.60(+0.90%)
Jul 16, 2018	66.25	66.70	65.75	66.55	150,428	+0.30(+0.45%)
Jul 13, 2018	65.55	66.35	65.30	66.25	250,743	+0.45(+0.68%)
Jul 12, 2018	66.00	66.50	65.10	65.80	178,829	+0.40(+0.61%)
Jul 11, 2018	66.35	67.00	64.85	65.40	203,270	-1.70(-2.53%)
Jul 10, 2018	66.65	67.17	66.25	67.10	189,257	+0.35(+0.52%)
Jul 09, 2018	66.50	67.00	66.15	66.75	271,975	+0.75(+1.14%)
Jul 06, 2018	66.00	66.70	65.45	66.00	203,187	+0.35(+0.53%)
Jul 05, 2018	65.60	65.80	64.55	65.65	257,191	+0.60(+0.92%)
Jul 03, 2018		65.05	65.05	65.05	0	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.