Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.913	1.915	1.902	1.917	152,946	-0.05(-2.64%)
Sep 27, 2002	1.936	1.971	1.936	1.969	750,785	+0.04(+2.05%)
Sep 26, 2002	1.913	1.929	1.907	1.929	92,826	+0.02(+1.31%)
Sep 25, 2002	1.892	1.905	1.886	1.905	146,694	-0.00(-0.22%)
Sep 24, 2002	1.902	1.919	1.894	1.909	161,123	-0.00(-0.22%)
Sep 23, 2002	1.934	1.944	1.909	1.913	106,293	-0.04(-1.92%)
Sep 20, 2002	1.954	1.956	1.948	1.950	191,904	+0.00(+0.11%)
Sep 19, 2002	1.965	1.967	1.948	1.948	157,275	-0.02(-1.16%)
Sep 18, 2002	1.977	1.977	1.965	1.971	1,029,744	-0.02(-1.04%)
Sep 17, 2002	1.986	1.996	1.981	1.992	197,676	+0.01(+0.63%)
Sep 16, 2002	1.977	1.981	1.975	1.979	170,261	-0.01(-0.42%)
Sep 13, 2002	1.986	1.988	1.979	1.988	55,791	-0.00(-0.10%)
Sep 12, 2002	1.994	1.996	1.988	1.990	93,788	+0.00(+0.10%)
Sep 11, 2002	1.975	1.998	1.975	1.988	116,393	+0.01(+0.63%)
Sep 10, 2002	1.965	1.975	1.954	1.975	80,802	+0.01(+0.53%)
Sep 09, 2002	1.959	1.969	1.959	1.965	377,557	+0.00(+0.00%)
Sep 06, 2002	1.959	1.965	1.959	1.965	6,252	+0.00(+0.00%)
Sep 05, 2002	1.975	1.975	1.944	1.965	167,856	-0.01(-0.53%)
Sep 04, 2002	1.944	1.975	1.944	1.975	205,371	+0.03(+1.71%)
Sep 03, 2002	1.979	1.979	1.942	1.942	243,848	-0.05(-2.30%)
Aug 30, 2002	1.923	1.996	1.923	1.988	155,351	+0.08(+4.03%)
Aug 29, 2002	1.913	1.915	1.902	1.911	413,148	-0.01(-0.33%)
Aug 28, 2002	1.919	1.919	1.917	1.917	6,252	-0.01(-0.32%)
Aug 27, 2002	1.923	1.923	1.919	1.923	64,930	-0.01(-0.54%)
Aug 26, 2002	1.934	1.934	1.929	1.934	480,964	+0.00(+0.00%)
Aug 23, 2002	1.936	1.944	1.921	1.934	260,201	-0.00(-0.11%)
Aug 22, 2002	1.940	1.940	1.936	1.936	52,425	-0.02(-0.96%)
Aug 21, 2002	1.954	1.959	1.954	1.954	69,258	-0.00(-0.21%)
Aug 20, 2002	1.934	1.959	1.934	1.959	38,477	+0.02(+0.86%)
Aug 16, 2002	1.934	1.942	1.934	1.942	13,467	+0.02(+1.19%)
Aug 15, 2002	1.923	1.923	1.919	1.919	26,453	+0.01(+0.44%)
Aug 14, 2002	1.886	1.913	1.886	1.911	30,300	+0.02(+1.32%)
Aug 13, 2002	1.880	1.886	1.869	1.886	98,116	+0.02(+1.11%)
Aug 12, 2002	1.855	1.871	1.855	1.865	28,376	+0.01(+0.45%)
Aug 07, 2002	1.861	1.869	1.844	1.857	113,507	-0.01(-0.78%)
Aug 06, 2002	1.840	1.871	1.840	1.871	43,767	+0.04(+1.93%)
Aug 05, 2002	1.828	1.840	1.828	1.836	48,096	+0.01(+0.57%)
Aug 02, 2002	1.819	1.830	1.819	1.825	91,864	+0.01(+0.57%)
Aug 01, 2002	1.861	1.861	1.815	1.815	321,284	-0.05(-2.46%)
Jul 31, 2002	1.934	1.934	1.861	1.861	86,092	-0.06(-3.03%)
Jul 30, 2002	1.944	1.944	1.913	1.919	94,749	-0.02(-1.28%)
Jul 29, 2002	1.934	1.944	1.925	1.944	20,681	+0.00(+0.21%)
Jul 26, 2002	1.925	1.940	1.925	1.940	17,795	-0.00(-0.21%)
Jul 25, 2002	1.944	1.944	1.934	1.944	14,428	+0.00(+0.00%)
Jul 24, 2002	1.915	1.946	1.902	1.944	571,866	+0.02(+0.97%)
Jul 23, 2002	1.963	1.965	1.923	1.925	2,074,399	-0.03(-1.49%)
Jul 22, 2002	1.977	1.984	1.954	1.954	76,473	-0.02(-1.05%)
Jul 19, 2002	1.990	2.046	1.975	1.975	250,101	-0.01(-0.52%)
Jul 17, 2002	2.006	2.027	1.986	1.986	384,290	-0.06(-2.75%)
Jul 12, 2002	2.065	2.065	2.040	2.042	52,425	-0.00(-0.20%)
Jul 11, 2002	2.040	2.046	2.038	2.046	190,942	-0.00(-0.20%)
Jul 10, 2002	2.067	2.067	2.050	2.050	106,774	-0.02(-1.00%)
Jul 09, 2002	2.079	2.079	2.071	2.071	21,643	-0.01(-0.40%)
Jul 08, 2002	2.083	2.083	2.079	2.079	156,794	+0.00(+0.00%)
Jul 05, 2002	2.017	2.079	2.017	2.079	69,739	+0.06(+3.09%)
Jul 04, 2002	2.011	2.027	2.008	2.017	168,818	+0.00(+0.00%)
Jul 03, 2002	2.011	2.027	2.008	2.017	168,818	+0.01(+0.52%)
Jul 02, 2002	1.988	2.013	1.988	2.006	279,921	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.