Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.961	10.02	9.937	10.02	165,567	+0.12(+1.16%)
Sep 29, 2020	9.851	9.985	9.851	9.906	150,828	-0.02(-0.18%)
Sep 28, 2020	9.906	9.964	9.882	9.924	138,178	+0.16(+1.62%)
Sep 25, 2020	9.651	9.815	9.651	9.766	96,482	+0.16(+1.71%)
Sep 24, 2020	9.663	9.675	9.542	9.602	113,402	-0.16(-1.68%)
Sep 23, 2020	9.742	9.797	9.742	9.766	140,244	-0.04(-0.43%)
Sep 22, 2020	9.900	9.900	9.760	9.809	64,957	-0.10(-0.98%)
Sep 21, 2020	9.961	9.991	9.791	9.906	166,118	-0.18(-1.75%)
Sep 18, 2020	10.16	10.16	10.07	10.08	114,263	-0.04(-0.36%)
Sep 17, 2020	10.10	10.13	10.07	10.12	137,640	-0.05(-0.47%)
Sep 16, 2020	10.10	10.19	10.05	10.17	98,460	+0.14(+1.42%)
Sep 15, 2020	10.02	10.05	9.995	10.02	109,221	+0.04(+0.41%)
Sep 14, 2020	9.888	9.995	9.817	9.983	157,273	+0.14(+1.44%)
Sep 11, 2020	9.823	9.894	9.823	9.841	177,820	+0.05(+0.48%)
Sep 10, 2020	9.835	9.930	9.776	9.794	173,813	-0.02(-0.18%)
Sep 09, 2020	9.811	9.835	9.788	9.811	97,433	+0.10(+1.03%)
Sep 08, 2020	9.699	9.800	9.670	9.711	283,613	-0.09(-0.96%)
Sep 04, 2020	9.953	9.989	9.675	9.805	243,128	-0.18(-1.83%)
Sep 03, 2020	10.04	10.08	9.983	9.989	186,733	-0.12(-1.23%)
Sep 02, 2020	10.02	10.11	9.971	10.11	168,145	+0.11(+1.12%)
Sep 01, 2020	9.900	10.02	9.900	10.00	124,892	+0.13(+1.32%)
Aug 31, 2020	9.977	9.983	9.788	9.870	140,819	-0.23(-2.28%)
Aug 28, 2020	10.05	10.11	10.05	10.10	121,141	+0.16(+1.61%)
Aug 27, 2020	9.906	10.01	9.906	9.941	266,459	+0.07(+0.72%)
Aug 26, 2020	9.859	9.900	9.847	9.870	116,738	+0.04(+0.36%)
Aug 25, 2020	9.776	9.847	9.758	9.835	181,466	+0.07(+0.67%)
Aug 24, 2020	9.823	9.853	9.735	9.770	292,518	+0.09(+0.92%)
Aug 21, 2020	9.740	9.740	9.652	9.681	132,815	-0.06(-0.61%)
Aug 20, 2020	9.711	9.758	9.664	9.740	267,742	+0.00(+0.00%)
Aug 19, 2020	9.788	9.805	9.723	9.740	219,876	-0.07(-0.66%)
Aug 18, 2020	9.788	9.817	9.758	9.805	131,570	+0.08(+0.85%)
Aug 17, 2020	9.699	9.740	9.671	9.723	216,157	+0.07(+0.67%)
Aug 14, 2020	9.664	9.702	9.640	9.658	177,820	-0.09(-0.97%)
Aug 13, 2020	9.788	9.805	9.717	9.752	106,167	-0.05(-0.54%)
Aug 12, 2020	9.870	9.870	9.770	9.805	132,212	+0.02(+0.24%)
Aug 11, 2020	9.817	9.894	9.770	9.782	197,688	-0.04(-0.36%)
Aug 10, 2020	9.800	9.841	9.764	9.817	99,146	+0.06(+0.61%)
Aug 07, 2020	9.717	9.776	9.693	9.758	102,699	+0.04(+0.43%)
Aug 06, 2020	9.729	9.752	9.686	9.717	101,577	+0.04(+0.37%)
Aug 05, 2020	9.752	9.752	9.652	9.681	107,436	-0.03(-0.30%)
Aug 04, 2020	9.628	9.720	9.628	9.711	138,002	+0.15(+1.61%)
Aug 03, 2020	9.575	9.605	9.498	9.557	209,934	-0.04(-0.37%)
Jul 31, 2020	9.557	9.634	9.504	9.593	170,375	+0.01(+0.06%)
Jul 30, 2020	9.551	9.599	9.492	9.587	183,799	-0.04(-0.37%)
Jul 29, 2020	9.658	9.658	9.545	9.622	139,648	+0.04(+0.43%)
Jul 28, 2020	9.610	9.681	9.557	9.581	82,692	+0.05(+0.50%)
Jul 27, 2020	9.693	9.729	9.534	9.534	234,594	-0.12(-1.22%)
Jul 24, 2020	9.640	9.681	9.612	9.652	71,229	+0.02(+0.25%)
Jul 23, 2020	9.658	9.705	9.628	9.628	45,923	-0.08(-0.85%)
Jul 22, 2020	9.735	9.782	9.628	9.711	113,828	-0.07(-0.73%)
Jul 21, 2020	9.752	9.811	9.740	9.782	57,729	+0.09(+0.98%)
Jul 20, 2020	9.605	9.693	9.592	9.687	108,580	+0.09(+0.99%)
Jul 17, 2020	9.652	9.652	9.576	9.593	101,007	+0.07(+0.74%)
Jul 16, 2020	9.492	9.528	9.469	9.522	47,282	+0.02(+0.25%)
Jul 15, 2020	9.374	9.504	9.363	9.498	132,701	+0.18(+1.90%)
Jul 14, 2020	9.303	9.350	9.226	9.321	190,658	-0.11(-1.13%)
Jul 13, 2020	9.469	9.545	9.427	9.427	91,446	-0.06(-0.62%)
Jul 10, 2020	9.510	9.530	9.480	9.486	56,002	+0.02(+0.25%)
Jul 09, 2020	9.563	9.610	9.463	9.463	68,904	-0.11(-1.17%)
Jul 08, 2020	9.557	9.575	9.457	9.575	123,716	-0.02(-0.25%)
Jul 07, 2020	9.557	9.735	9.557	9.599	95,816	-0.01(-0.12%)
Jul 06, 2020	9.575	9.687	9.557	9.610	176,360	+0.20(+2.14%)
Jul 02, 2020	9.492	9.568	9.409	9.409	178,158	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.