Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.59	11.77	11.57	11.73	576,786	+0.10(+0.84%)
Sep 29, 2016	11.58	11.64	11.45	11.64	456,458	+0.06(+0.52%)
Sep 28, 2016	11.57	11.63	11.46	11.58	260,575	+0.01(+0.09%)
Sep 27, 2016	11.47	11.60	11.47	11.57	420,429	+0.13(+1.10%)
Sep 26, 2016	11.46	11.51	11.43	11.44	333,852	-0.03(-0.24%)
Sep 23, 2016	11.54	11.59	11.47	11.47	435,061	-0.09(-0.75%)
Sep 22, 2016	11.56	11.64	11.53	11.56	494,749	+0.10(+0.86%)
Sep 21, 2016	11.39	11.47	11.29	11.46	458,881	+0.05(+0.43%)
Sep 20, 2016	11.48	11.51	11.40	11.41	246,439	+0.03(+0.24%)
Sep 19, 2016	11.43	11.47	11.37	11.38	296,008	+0.01(+0.05%)
Sep 16, 2016	11.33	11.41	11.31	11.38	383,841	+0.08(+0.71%)
Sep 15, 2016	11.26	11.31	11.26	11.30	173,838	+0.02(+0.19%)
Sep 14, 2016	11.28	11.35	11.26	11.27	186,400	-0.02(-0.19%)
Sep 13, 2016	11.40	11.40	11.26	11.30	265,229	-0.17(-1.45%)
Sep 12, 2016	11.42	11.47	11.31	11.46	283,233	-0.03(-0.28%)
Sep 09, 2016	11.74	11.74	11.46	11.49	330,515	-0.34(-2.89%)
Sep 08, 2016	11.63	11.84	11.63	11.84	284,155	+0.17(+1.47%)
Sep 07, 2016	11.63	11.67	11.58	11.66	272,826	+0.04(+0.37%)
Sep 06, 2016	11.54	11.63	11.51	11.62	151,616	+0.13(+1.16%)
Sep 02, 2016	11.38	11.49	11.49	11.49	216,814	+0.16(+1.42%)
Sep 01, 2016	11.43	11.47	11.31	11.33	343,365	-0.08(-0.70%)
Aug 31, 2016	11.47	11.47	11.39	11.41	217,463	-0.06(-0.56%)
Aug 30, 2016	11.55	11.58	11.47	11.47	198,601	-0.07(-0.60%)
Aug 29, 2016	11.51	11.59	11.45	11.54	329,591	+0.00(+0.00%)
Aug 26, 2016	11.58	11.63	11.46	11.54	240,852	-0.02(-0.19%)
Aug 25, 2016	11.55	11.60	11.53	11.56	139,260	-0.02(-0.14%)
Aug 24, 2016	11.61	11.61	11.48	11.58	250,746	+0.01(+0.05%)
Aug 23, 2016	11.55	11.61	11.55	11.57	389,401	+0.02(+0.19%)
Aug 22, 2016	11.50	11.55	11.48	11.55	210,545	+0.04(+0.32%)
Aug 19, 2016	11.54	11.54	11.46	11.51	195,235	-0.03(-0.28%)
Aug 18, 2016	11.46	11.55	11.46	11.55	285,353	+0.07(+0.61%)
Aug 17, 2016	11.42	11.49	11.32	11.48	701,370	+0.07(+0.61%)
Aug 16, 2016	11.47	11.49	11.38	11.41	438,355	-0.10(-0.84%)
Aug 15, 2016	11.56	11.56	11.47	11.50	489,528	+0.01(+0.05%)
Aug 12, 2016	11.48	11.51	11.40	11.50	229,312	+0.04(+0.33%)
Aug 11, 2016	11.43	11.47	11.39	11.46	222,125	+0.07(+0.61%)
Aug 10, 2016	11.39	11.42	11.34	11.39	193,789	+0.01(+0.09%)
Aug 09, 2016	11.32	11.39	11.31	11.38	211,892	+0.03(+0.28%)
Aug 08, 2016	11.36	11.42	11.31	11.35	258,209	+0.00(+0.00%)
Aug 05, 2016	11.47	11.47	11.31	11.35	307,773	-0.13(-1.12%)
Aug 04, 2016	11.43	11.48	11.40	11.48	227,456	+0.04(+0.37%)
Aug 03, 2016	11.35	11.44	11.29	11.43	328,309	+0.09(+0.75%)
Aug 02, 2016	11.46	11.47	11.33	11.35	357,567	-0.10(-0.84%)
Aug 01, 2016	11.55	11.55	11.44	11.44	385,052	-0.11(-0.93%)
Jul 29, 2016	11.54	11.57	11.51	11.55	175,353	+0.04(+0.32%)
Jul 28, 2016	11.46	11.53	11.44	11.51	266,483	+0.05(+0.47%)
Jul 27, 2016	11.54	11.54	11.38	11.46	356,707	-0.03(-0.28%)
Jul 26, 2016	11.53	11.54	11.47	11.49	289,857	-0.03(-0.23%)
Jul 25, 2016	11.50	11.56	11.47	11.52	268,722	+0.02(+0.14%)
Jul 22, 2016	11.44	11.50	11.44	11.50	186,074	+0.07(+0.61%)
Jul 21, 2016	11.48	11.48	11.41	11.43	298,077	-0.05(-0.42%)
Jul 20, 2016	11.42	11.49	11.39	11.48	231,381	+0.12(+1.08%)
Jul 19, 2016	11.39	11.42	11.34	11.36	258,944	-0.02(-0.19%)
Jul 18, 2016	11.39	11.49	11.36	11.38	321,803	+0.03(+0.28%)
Jul 15, 2016	11.42	11.44	11.35	11.35	270,877	-0.11(-0.93%)
Jul 14, 2016	11.42	11.47	11.38	11.46	299,907	+0.10(+0.85%)
Jul 13, 2016	11.36	11.40	11.34	11.36	310,396	+0.01(+0.05%)
Jul 12, 2016	11.43	11.47	11.34	11.35	341,576	-0.02(-0.19%)
Jul 11, 2016	11.32	11.43	11.31	11.38	411,253	+0.05(+0.47%)
Jul 08, 2016	11.32	11.28	11.30	11.32	350,036	+0.04(+0.33%)
Jul 07, 2016	11.36	11.42	11.22	11.28	318,595	-0.09(-0.75%)
Jul 06, 2016	11.24	11.43	11.24	11.37	286,812	+0.09(+0.76%)
Jul 05, 2016	11.53	11.57	11.23	11.28	650,347	-0.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.