Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	99.91	100.49	98.56	98.58	184,016	-1.16(-1.16%)
Sep 29, 2014	97.66	99.75	96.96	99.74	176,371	+1.52(+1.55%)
Sep 26, 2014	97.96	99.00	97.73	98.22	119,561	-0.01(-0.01%)
Sep 25, 2014	99.55	100.18	97.56	98.23	166,621	-1.16(-1.17%)
Sep 24, 2014	98.44	99.46	98.00	99.39	104,123	+0.89(+0.90%)
Sep 23, 2014	99.07	99.55	98.38	98.50	140,243	-0.24(-0.24%)
Sep 22, 2014	99.05	99.05	98.36	98.74	127,240	-0.46(-0.46%)
Sep 19, 2014	100.57	100.57	98.64	99.20	217,485	-0.79(-0.79%)
Sep 18, 2014	99.50	100.36	99.50	99.98	108,617	+0.56(+0.56%)
Sep 17, 2014	99.64	99.99	98.99	99.43	132,839	-0.30(-0.30%)
Sep 16, 2014	99.45	99.97	98.98	99.72	125,105	+0.04(+0.04%)
Sep 15, 2014	101.26	101.26	99.27	99.68	106,133	-1.57(-1.55%)
Sep 12, 2014	102.19	102.46	100.37	101.26	123,498	-0.66(-0.65%)
Sep 11, 2014	102.18	102.18	101.06	101.92	205,093	-0.89(-0.87%)
Sep 10, 2014	101.79	102.90	101.07	102.81	209,452	+1.31(+1.29%)
Sep 09, 2014	101.39	101.92	101.08	101.50	139,999	-0.04(-0.04%)
Sep 08, 2014	100.77	101.64	100.27	101.53	139,545	+0.94(+0.93%)
Sep 05, 2014	100.14	101.15	100.14	100.59	83,915	+0.26(+0.26%)
Sep 04, 2014	101.65	101.65	100.17	100.34	114,518	-1.06(-1.05%)
Sep 03, 2014	101.76	101.84	101.21	101.40	133,797	-0.07(-0.07%)
Sep 02, 2014	101.17	101.85	100.90	101.47	127,793	+0.29(+0.28%)
Aug 29, 2014	99.64	101.18	101.18	101.18	125,776	+1.56(+1.57%)
Aug 28, 2014	99.62	100.43	99.23	99.62	135,844	-0.09(-0.09%)
Aug 27, 2014	98.65	100.03	98.64	99.70	124,323	+1.11(+1.13%)
Aug 26, 2014	98.85	98.85	98.01	98.59	154,600	+0.04(+0.04%)
Aug 25, 2014	98.65	98.77	97.88	98.55	123,216	-0.08(-0.08%)
Aug 22, 2014	98.85	99.06	98.01	98.63	198,427	-0.42(-0.43%)
Aug 21, 2014	98.47	99.17	97.72	99.05	155,451	+0.80(+0.81%)
Aug 20, 2014	98.31	98.62	97.72	98.26	235,779	-0.31(-0.31%)
Aug 19, 2014	98.31	98.86	98.15	98.56	133,633	+0.14(+0.15%)
Aug 18, 2014	98.20	98.95	97.78	98.42	189,020	+0.61(+0.63%)
Aug 15, 2014	98.59	97.93	97.62	97.81	206,993	-0.12(-0.13%)
Aug 14, 2014	97.96	97.96	97.69	97.93	99,189	+0.30(+0.30%)
Aug 13, 2014	96.75	97.97	96.75	97.63	224,734	+0.88(+0.91%)
Aug 12, 2014	95.78	96.94	95.78	96.75	276,204	+1.14(+1.19%)
Aug 11, 2014	95.45	96.39	95.17	95.62	502,415	+0.31(+0.32%)
Aug 08, 2014	95.60	96.02	95.02	95.31	261,994	-0.49(-0.51%)
Aug 07, 2014	95.87	96.30	95.51	95.80	244,022	+0.04(+0.04%)
Aug 06, 2014	95.84	96.86	95.40	95.76	326,777	-0.78(-0.81%)
Aug 05, 2014	96.10	96.73	95.83	96.54	253,399	+0.20(+0.21%)
Aug 04, 2014	96.57	96.76	95.23	96.34	286,458	-0.09(-0.09%)
Aug 01, 2014	96.89	97.57	96.23	96.43	221,456	-0.94(-0.96%)
Jul 31, 2014	96.88	97.68	96.68	97.37	278,335	-0.56(-0.58%)
Jul 30, 2014	98.72	98.94	97.82	97.93	227,847	-0.33(-0.34%)
Jul 29, 2014	97.51	98.61	96.64	98.27	220,944	+0.46(+0.47%)
Jul 28, 2014	97.42	97.99	96.55	97.81	291,289	+0.65(+0.67%)
Jul 25, 2014	96.35	98.25	95.80	97.16	406,402	+0.60(+0.62%)
Jul 24, 2014	93.69	98.09	92.61	96.55	1,141,774	+3.67(+3.95%)
Jul 23, 2014	92.58	93.75	91.96	92.88	310,742	+0.35(+0.38%)
Jul 22, 2014	93.46	94.50	92.19	92.53	445,753	-0.51(-0.54%)
Jul 21, 2014	93.18	93.60	92.07	93.04	321,884	-0.52(-0.55%)
Jul 18, 2014	91.88	93.69	91.67	93.55	421,305	+1.61(+1.75%)
Jul 17, 2014	91.94	92.94	91.43	91.95	221,565	-0.02(-0.02%)
Jul 16, 2014	91.82	92.55	91.74	91.97	188,783	+0.16(+0.18%)
Jul 15, 2014	92.31	92.77	91.54	91.80	156,340	-0.48(-0.52%)
Jul 14, 2014	93.06	93.65	91.85	92.28	176,069	-0.64(-0.69%)
Jul 11, 2014	91.97	93.32	91.71	92.92	247,151	+0.75(+0.81%)
Jul 10, 2014	89.74	92.61	89.73	92.18	415,901	+1.26(+1.39%)
Jul 09, 2014	90.47	90.91	89.92	90.91	173,854	+0.70(+0.77%)
Jul 08, 2014	90.00	90.57	89.73	90.22	298,637	-0.06(-0.06%)
Jul 07, 2014	90.74	90.92	89.67	90.27	169,619	-0.64(-0.70%)
Jul 03, 2014	90.58	90.91	90.91	90.91	87,972	+0.54(+0.59%)
Jul 02, 2014	89.43	90.70	88.93	90.38	175,319	+0.86(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.