Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.70	95.93	93.69	94.02	184,994	-1.52(-1.59%)
Sep 28, 2023	93.72	96.06	93.50	95.54	216,985	+1.78(+1.90%)
Sep 27, 2023	93.84	94.21	92.74	93.76	201,068	+0.71(+0.76%)
Sep 26, 2023	94.83	95.21	93.05	93.06	172,568	-2.32(-2.44%)
Sep 25, 2023	92.97	95.77	95.18	95.38	219,775	+1.50(+1.60%)
Sep 22, 2023	94.70	95.39	93.84	93.88	271,018	-1.02(-1.08%)
Sep 21, 2023	96.01	96.11	94.89	94.90	231,537	-2.00(-2.06%)
Sep 20, 2023	97.81	98.27	96.76	96.90	254,561	-0.29(-0.30%)
Sep 19, 2023	97.00	97.82	96.39	97.19	258,342	+0.33(+0.34%)
Sep 18, 2023	95.59	98.11	95.42	96.86	218,031	+0.84(+0.88%)
Sep 15, 2023	95.07	96.50	94.69	96.02	512,818	+0.02(+0.02%)
Sep 14, 2023	95.67	96.78	95.27	96.00	189,915	+1.64(+1.74%)
Sep 13, 2023	96.37	96.44	94.20	94.35	329,303	-2.44(-2.52%)
Sep 12, 2023	96.47	97.96	96.47	96.79	160,421	-0.07(-0.07%)
Sep 11, 2023	97.09	97.66	96.14	96.86	246,326	+0.10(+0.10%)
Sep 08, 2023	96.60	97.83	95.83	96.76	220,137	+0.47(+0.48%)
Sep 07, 2023	97.75	97.75	95.12	96.29	371,538	-2.33(-2.36%)
Sep 06, 2023	100.99	101.58	98.38	98.62	323,670	-2.19(-2.17%)
Sep 05, 2023	102.81	102.81	100.35	100.81	211,108	-3.12(-3.00%)
Sep 01, 2023	104.65	105.21	103.51	103.93	174,448	-0.08(-0.08%)
Aug 31, 2023	103.61	104.77	103.22	104.01	316,504	+0.26(+0.25%)
Aug 30, 2023	103.62	104.59	103.14	103.75	153,376	+0.05(+0.05%)
Aug 29, 2023	100.84	103.78	100.66	103.70	143,465	+2.13(+2.10%)
Aug 28, 2023	101.37	102.55	101.37	101.57	138,241	+0.40(+0.39%)
Aug 25, 2023	101.27	102.05	99.62	101.18	139,913	+0.67(+0.67%)
Aug 24, 2023	102.15	103.20	100.48	100.50	252,907	-1.97(-1.92%)
Aug 23, 2023	99.98	102.69	99.45	102.48	266,651	+2.76(+2.77%)
Aug 22, 2023	99.54	100.97	99.37	99.71	312,388	+0.65(+0.66%)
Aug 21, 2023	97.62	99.42	97.27	99.06	348,572	+1.62(+1.66%)
Aug 18, 2023	95.70	97.96	95.48	97.44	321,498	+0.83(+0.86%)
Aug 17, 2023	98.22	98.68	96.53	96.61	375,711	-1.76(-1.79%)
Aug 16, 2023	98.16	99.73	98.00	98.37	628,019	+0.04(+0.04%)
Aug 15, 2023	94.50	98.44	94.50	98.33	623,603	+3.04(+3.19%)
Aug 14, 2023	93.42	95.77	93.31	95.29	431,468	+1.46(+1.55%)
Aug 11, 2023	90.16	94.17	90.03	93.84	891,636	+3.74(+4.15%)
Aug 10, 2023	101.03	102.20	87.60	90.10	1,233,952	-11.72(-11.51%)
Aug 09, 2023	102.74	102.74	101.43	101.82	256,870	-0.93(-0.91%)
Aug 08, 2023	103.21	102.82	100.58	102.75	252,908	-1.36(-1.30%)
Aug 07, 2023	103.69	104.13	102.40	104.11	378,240	+0.58(+0.56%)
Aug 04, 2023	104.86	105.46	103.50	103.54	223,543	-0.80(-0.77%)
Aug 03, 2023	105.39	105.41	103.77	104.34	189,595	-1.46(-1.38%)
Aug 02, 2023	105.53	106.33	104.80	105.80	275,651	-1.09(-1.02%)
Aug 01, 2023	106.31	107.52	105.88	106.89	167,045	-0.44(-0.41%)
Jul 31, 2023	106.34	107.50	106.11	107.32	160,035	+1.54(+1.45%)
Jul 28, 2023	107.29	107.74	105.22	105.78	215,817	-0.14(-0.13%)
Jul 27, 2023	106.98	107.46	105.43	105.92	249,325	-0.36(-0.34%)
Jul 26, 2023	106.01	106.83	104.61	106.28	204,216	-0.40(-0.37%)
Jul 25, 2023	106.79	108.12	106.51	106.68	183,601	-0.64(-0.60%)
Jul 24, 2023	108.29	109.57	107.07	107.32	224,014	-0.74(-0.69%)
Jul 21, 2023	110.63	110.67	107.66	108.06	260,897	-2.30(-2.08%)
Jul 20, 2023	112.30	112.30	110.27	110.36	266,961	-1.21(-1.08%)
Jul 19, 2023	111.59	112.17	110.62	111.57	201,058	-0.37(-0.33%)
Jul 18, 2023	110.74	112.15	110.74	111.94	162,349	+1.00(+0.90%)
Jul 17, 2023	109.68	111.58	109.60	110.94	170,563	+1.28(+1.17%)
Jul 14, 2023	110.33	110.33	108.90	109.66	267,090	-0.31(-0.28%)
Jul 13, 2023	109.71	110.46	109.03	109.97	275,679	+0.62(+0.57%)
Jul 12, 2023	109.54	110.76	108.85	109.34	285,418	+1.05(+0.97%)
Jul 11, 2023	108.13	108.61	107.54	108.29	152,984	+0.40(+0.37%)
Jul 10, 2023	105.10	107.90	105.10	107.90	277,387	+2.37(+2.24%)
Jul 07, 2023	104.55	106.46	104.55	105.53	200,273	+1.11(+1.06%)
Jul 06, 2023	103.61	104.89	102.96	104.42	225,778	-0.25(-0.24%)
Jul 05, 2023	106.82	106.86	104.54	104.67	275,097	-2.92(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.