Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.24	29.37	29.20	29.30	22,440	+0.07(+0.23%)
Sep 27, 2019	29.27	29.40	29.14	29.24	24,507	-0.07(-0.22%)
Sep 26, 2019	29.27	29.30	28.94	29.30	22,922	-0.07(-0.22%)
Sep 25, 2019	29.50	29.50	29.11	29.37	25,706	-0.23(-0.78%)
Sep 24, 2019	29.90	29.93	29.44	29.60	26,194	-0.36(-1.21%)
Sep 23, 2019	29.99	29.99	29.76	29.96	22,111	-0.07(-0.22%)
Sep 20, 2019	29.83	30.29	29.63	30.03	25,054	+0.16(+0.55%)
Sep 19, 2019	30.06	30.19	29.73	29.86	25,824	-0.07(-0.22%)
Sep 18, 2019	29.93	30.16	29.86	29.93	30,279	-0.16(-0.55%)
Sep 17, 2019	30.42	30.42	29.96	30.09	23,567	-0.26(-0.87%)
Sep 16, 2019	30.68	30.72	30.26	30.36	25,414	+0.49(+1.65%)
Sep 13, 2019	29.24	29.86	29.24	29.86	19,064	+0.62(+2.14%)
Sep 12, 2019	29.37	29.44	29.20	29.24	14,076	-0.23(-0.78%)
Sep 11, 2019	29.34	29.70	29.30	29.47	28,769	+0.13(+0.45%)
Sep 10, 2019	29.20	29.53	29.20	29.34	36,499	+0.26(+0.91%)
Sep 09, 2019	28.74	29.07	28.68	29.07	30,486	+0.59(+2.08%)
Sep 06, 2019	28.48	28.48	28.12	28.48	23,716	-0.16(-0.57%)
Sep 05, 2019	28.78	28.89	28.61	28.65	32,300	+0.10(+0.35%)
Sep 04, 2019	28.38	28.58	28.32	28.55	23,743	+0.30(+1.05%)
Sep 03, 2019	28.12	28.35	27.89	28.25	48,431	-0.20(-0.69%)
Aug 30, 2019	28.48	28.66	28.25	28.45	63,274	+0.30(+1.05%)
Aug 29, 2019	27.86	28.15	27.86	28.15	57,161	+0.66(+2.39%)
Aug 28, 2019	27.13	27.59	27.10	27.49	51,231	+0.59(+2.20%)
Aug 27, 2019	27.26	27.26	26.84	26.90	30,214	-0.20(-0.73%)
Aug 26, 2019	27.46	27.54	27.08	27.10	27,070	-0.26(-0.96%)
Aug 23, 2019	28.09	28.09	27.30	27.36	39,892	-0.89(-3.14%)
Aug 22, 2019	28.81	28.91	28.12	28.25	42,829	-0.30(-1.04%)
Aug 21, 2019	28.74	28.80	28.48	28.55	64,660	+0.00(+0.00%)
Aug 20, 2019	28.61	28.74	28.34	28.55	46,516	+0.00(+0.00%)
Aug 19, 2019	28.48	28.80	28.32	28.55	26,632	+0.48(+1.71%)
Aug 16, 2019	27.62	28.07	27.58	28.07	26,780	+0.64(+2.34%)
Aug 15, 2019	27.75	27.75	27.39	27.42	33,380	-0.35(-1.27%)
Aug 14, 2019	28.23	28.23	27.52	27.78	32,466	-0.61(-2.15%)
Aug 13, 2019	28.10	28.55	28.10	28.39	41,969	+0.19(+0.68%)
Aug 12, 2019	28.19	28.23	28.03	28.19	29,505	-0.22(-0.79%)
Aug 09, 2019	28.68	28.80	28.13	28.42	41,776	+0.00(+0.00%)
Aug 08, 2019	28.39	28.52	28.32	28.42	35,325	+0.13(+0.45%)
Aug 07, 2019	28.48	28.48	27.87	28.29	52,752	-0.51(-1.78%)
Aug 06, 2019	29.06	29.25	28.52	28.80	52,492	-0.22(-0.77%)
Aug 05, 2019	29.38	29.38	28.58	29.03	58,469	-0.67(-2.27%)
Aug 02, 2019	29.96	29.96	29.49	29.70	36,320	-0.19(-0.64%)
Aug 01, 2019	30.12	30.24	29.77	29.89	32,507	-0.22(-0.75%)
Jul 31, 2019	30.02	30.28	29.89	30.12	37,391	+0.03(+0.11%)
Jul 30, 2019	30.09	30.09	29.77	30.09	26,766	+0.03(+0.11%)
Jul 29, 2019	30.60	30.66	30.05	30.05	18,421	-0.45(-1.47%)
Jul 26, 2019	30.57	30.62	30.38	30.50	33,078	-0.10(-0.31%)
Jul 25, 2019	30.79	30.86	30.54	30.60	22,611	-0.16(-0.52%)
Jul 24, 2019	30.89	31.05	30.73	30.76	18,302	-0.19(-0.62%)
Jul 23, 2019	30.92	31.05	30.86	30.95	27,756	+0.06(+0.21%)
Jul 22, 2019	30.63	30.90	30.55	30.89	14,525	+0.26(+0.84%)
Jul 19, 2019	30.70	30.73	30.63	30.63	11,441	-0.03(-0.10%)
Jul 18, 2019	30.76	30.76	30.50	30.66	14,630	-0.22(-0.73%)
Jul 17, 2019	31.11	31.11	30.82	30.89	25,036	-0.32(-1.03%)
Jul 16, 2019	31.31	31.37	30.98	31.21	34,630	-0.10(-0.31%)
Jul 15, 2019	31.34	31.43	31.27	31.31	17,778	+0.03(+0.10%)
Jul 12, 2019	31.31	31.40	31.24	31.27	16,804	-0.06(-0.20%)
Jul 11, 2019	31.24	31.37	31.21	31.34	42,572	+0.13(+0.41%)
Jul 10, 2019	30.92	31.31	30.82	31.21	27,708	+0.51(+1.67%)
Jul 09, 2019	30.70	30.73	30.54	30.70	19,503	+0.00(+0.00%)
Jul 08, 2019	30.63	30.82	30.63	30.70	26,356	-0.03(-0.10%)
Jul 05, 2019	30.54	30.76	30.40	30.73	17,115	+0.19(+0.63%)
Jul 03, 2019	30.18	30.62	30.18	30.54	7,045	+0.35(+1.17%)
Jul 02, 2019	30.44	30.44	30.15	30.18	19,846	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.