Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.73	35.73	35.41	35.47	170,355	-0.52(-1.44%)
Sep 27, 2012	35.72	36.24	35.42	35.99	188,891	+0.50(+1.41%)
Sep 26, 2012	35.75	36.11	34.92	35.49	231,163	-0.11(-0.30%)
Sep 25, 2012	37.39	37.73	35.52	35.59	406,169	-1.62(-4.34%)
Sep 24, 2012	37.16	37.72	37.06	37.21	187,732	-0.17(-0.46%)
Sep 21, 2012	38.27	38.33	37.31	37.38	392,100	-0.41(-1.09%)
Sep 20, 2012	37.76	38.13	37.43	37.79	197,308	-0.33(-0.86%)
Sep 19, 2012	38.15	38.43	37.84	38.12	223,954	-0.01(-0.03%)
Sep 18, 2012	37.75	38.35	37.70	38.13	371,773	+0.22(+0.58%)
Sep 17, 2012	37.67	38.00	37.60	37.91	185,604	-0.05(-0.13%)
Sep 14, 2012	37.81	38.22	37.58	37.96	369,216	+0.43(+1.15%)
Sep 13, 2012	37.12	37.73	36.42	37.52	240,705	+0.37(+0.98%)
Sep 12, 2012	37.16	37.46	36.68	37.16	417,754	+0.28(+0.76%)
Sep 11, 2012	37.00	37.46	36.66	36.88	221,101	-0.25(-0.67%)
Sep 10, 2012	36.51	37.45	36.51	37.13	275,773	+0.63(+1.74%)
Sep 07, 2012	36.36	36.81	35.97	36.50	309,854	+0.36(+1.01%)
Sep 06, 2012	34.37	36.34	34.37	36.13	525,846	+2.13(+6.27%)
Sep 05, 2012	34.05	34.37	33.85	34.00	191,621	-0.11(-0.31%)
Sep 04, 2012	32.86	34.26	32.49	34.10	366,412	+1.33(+4.04%)
Aug 31, 2012	32.57	33.28	32.43	32.78	385,946	-0.35(-1.04%)
Aug 30, 2012	33.45	33.60	32.93	33.12	178,051	-0.67(-1.99%)
Aug 29, 2012	34.00	34.09	33.58	33.80	151,229	-0.15(-0.45%)
Aug 27, 2012	34.25	34.47	33.86	33.95	131,161	-0.12(-0.37%)
Aug 24, 2012	34.05	34.51	33.98	34.08	64,501	-0.14(-0.42%)
Aug 23, 2012	34.20	34.40	34.08	34.22	128,321	-0.08(-0.22%)
Aug 22, 2012	34.31	34.53	34.07	34.30	148,601	+0.02(+0.06%)
Aug 21, 2012	34.26	34.93	34.10	34.28	105,730	+0.18(+0.54%)
Aug 20, 2012	34.23	34.26	33.77	34.09	115,128	-0.38(-1.11%)
Aug 17, 2012	33.64	34.48	33.64	34.48	181,882	+0.81(+2.40%)
Aug 16, 2012	33.13	33.68	32.98	33.67	344,210	+0.44(+1.33%)
Aug 15, 2012	33.15	33.36	32.99	33.23	329,259	-0.03(-0.09%)
Aug 14, 2012	33.65	34.02	33.13	33.26	278,202	-0.18(-0.55%)
Aug 13, 2012	33.59	33.67	32.89	33.44	212,604	-0.12(-0.34%)
Aug 10, 2012	34.25	34.25	33.27	33.56	199,987	-0.28(-0.82%)
Aug 09, 2012	34.96	34.96	33.72	33.84	436,134	+0.65(+1.97%)
Aug 08, 2012	33.31	33.68	33.12	33.18	277,430	-0.34(-1.00%)
Aug 07, 2012	32.89	34.06	32.81	33.52	314,416	+0.83(+2.53%)
Aug 06, 2012	32.97	33.27	32.67	32.69	157,941	-0.14(-0.44%)
Aug 03, 2012	31.12	32.92	30.93	32.84	292,789	+2.24(+7.31%)
Aug 02, 2012	29.96	30.88	29.81	30.60	266,758	+0.40(+1.34%)
Aug 01, 2012	30.96	31.31	30.20	30.20	324,689	-0.66(-2.15%)
Jul 31, 2012	32.02	32.11	30.85	30.86	416,111	-1.52(-4.69%)
Jul 30, 2012	32.45	32.47	32.02	32.38	110,068	-0.10(-0.30%)
Jul 27, 2012	31.61	32.58	31.19	32.47	147,783	+1.02(+3.24%)
Jul 26, 2012	30.69	31.51	30.65	31.45	225,630	+1.46(+4.87%)
Jul 25, 2012	30.34	30.67	29.88	29.99	131,687	-0.10(-0.32%)
Jul 24, 2012	30.96	30.96	29.71	30.09	261,004	-0.82(-2.64%)
Jul 23, 2012	30.51	31.17	30.33	30.91	173,998	-0.38(-1.23%)
Jul 20, 2012	31.67	31.85	31.12	31.29	184,670	-0.74(-2.31%)
Jul 19, 2012	32.33	32.61	32.00	32.03	161,235	-0.20(-0.63%)
Jul 18, 2012	31.35	32.39	31.06	32.23	248,751	+0.83(+2.63%)
Jul 17, 2012	31.10	31.66	30.73	31.41	202,295	+0.72(+2.35%)
Jul 16, 2012	30.94	30.98	30.46	30.69	187,891	-0.51(-1.63%)
Jul 13, 2012	30.45	31.34	30.45	31.19	178,751	+0.93(+3.08%)
Jul 12, 2012	30.42	30.50	30.00	30.26	296,426	-0.37(-1.19%)
Jul 11, 2012	31.36	31.40	30.34	30.63	296,916	-0.78(-2.48%)
Jul 10, 2012	32.58	32.70	31.26	31.41	170,770	-0.84(-2.59%)
Jul 09, 2012	31.49	32.55	31.49	32.24	293,664	-0.39(-1.21%)
Jul 06, 2012	32.96	33.04	32.39	32.63	157,937	-0.79(-2.36%)
Jul 05, 2012	33.34	33.63	32.90	33.42	250,925	-0.04(-0.11%)
Jul 03, 2012	33.06	33.60	32.85	33.46	207,882	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.