Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.11	45.60	44.52	45.35	305,127	+0.62(+1.39%)
Sep 29, 2015	44.35	45.20	44.06	44.73	256,815	+0.33(+0.74%)
Sep 28, 2015	45.45	46.08	44.23	44.40	207,156	-1.21(-2.66%)
Sep 25, 2015	46.88	46.95	45.49	45.61	287,440	-0.78(-1.68%)
Sep 24, 2015	47.05	47.05	45.54	46.39	354,880	-0.92(-1.95%)
Sep 23, 2015	48.28	48.48	47.18	47.31	292,494	-0.85(-1.75%)
Sep 22, 2015	47.80	48.31	47.52	48.16	359,973	-0.39(-0.80%)
Sep 21, 2015	49.05	49.57	48.12	48.55	319,190	-0.35(-0.72%)
Sep 18, 2015	49.97	49.97	48.68	48.90	439,461	-1.59(-3.16%)
Sep 17, 2015	50.87	51.62	50.32	50.49	369,112	-0.46(-0.90%)
Sep 16, 2015	49.38	51.05	49.38	50.95	411,517	+1.60(+3.25%)
Sep 15, 2015	48.31	49.44	48.27	49.34	265,835	+1.12(+2.32%)
Sep 14, 2015	48.86	48.86	48.07	48.23	248,476	-0.50(-1.02%)
Sep 11, 2015	48.58	48.96	47.59	48.72	283,544	-0.10(-0.20%)
Sep 10, 2015	49.09	49.95	48.60	48.82	329,236	-0.36(-0.73%)
Sep 09, 2015	49.48	50.25	49.03	49.18	497,622	+0.00(+0.00%)
Sep 08, 2015	48.34	49.58	47.88	49.18	708,582	+1.68(+3.53%)
Sep 04, 2015	45.71	47.50	47.50	47.50	532,780	+1.35(+2.92%)
Sep 03, 2015	46.48	46.88	46.01	46.15	485,418	-0.16(-0.36%)
Sep 02, 2015	46.84	46.96	46.00	46.32	350,623	+0.03(+0.06%)
Sep 01, 2015	48.20	48.65	46.08	46.29	409,484	-2.61(-5.34%)
Aug 31, 2015	48.90	49.85	48.57	48.90	339,569	-0.31(-0.63%)
Aug 28, 2015	48.47	49.25	48.18	49.21	509,125	+0.64(+1.32%)
Aug 27, 2015	48.01	48.80	47.33	48.57	735,873	+1.01(+2.12%)
Aug 26, 2015	47.74	47.85	46.00	47.56	758,525	+0.88(+1.89%)
Aug 25, 2015	50.45	50.45	46.58	46.68	705,877	-2.64(-5.35%)
Aug 24, 2015	48.31	51.74	48.29	49.31	718,892	-2.08(-4.04%)
Aug 21, 2015	51.47	52.93	50.93	51.39	458,912	-1.29(-2.45%)
Aug 20, 2015	53.59	53.87	52.46	52.68	466,285	-1.39(-2.57%)
Aug 19, 2015	53.46	54.45	53.00	54.07	769,696	+0.25(+0.47%)
Aug 18, 2015	53.34	53.95	52.70	53.82	597,873	+0.25(+0.47%)
Aug 17, 2015	52.94	53.56	52.37	53.56	307,629	+0.28(+0.53%)
Aug 14, 2015	52.67	53.42	52.44	53.28	379,286	+0.79(+1.50%)
Aug 13, 2015	53.04	53.37	52.27	52.50	417,658	-0.63(-1.19%)
Aug 12, 2015	52.42	53.54	51.58	53.13	538,215	+0.10(+0.18%)
Aug 11, 2015	54.71	55.14	52.87	53.03	492,327	-2.49(-4.49%)
Aug 10, 2015	54.34	56.07	54.32	55.53	530,923	+1.38(+2.54%)
Aug 07, 2015	54.93	55.80	52.64	54.15	933,168	-1.21(-2.19%)
Aug 06, 2015	57.17	57.26	54.52	55.36	605,375	-1.61(-2.83%)
Aug 05, 2015	57.51	57.98	56.78	56.97	451,656	-0.18(-0.32%)
Aug 04, 2015	57.90	58.27	56.76	57.16	386,280	-0.58(-1.01%)
Aug 03, 2015	57.91	58.49	57.50	57.74	548,683	+0.26(+0.46%)
Jul 31, 2015	61.31	61.39	56.67	57.48	1,122,242	-3.83(-6.25%)
Jul 30, 2015	59.89	63.04	58.67	61.31	1,034,898	+1.12(+1.85%)
Jul 29, 2015	62.41	62.81	52.21	60.19	2,495,072	-9.28(-13.35%)
Jul 28, 2015	68.02	69.55	67.87	69.47	429,531	+1.73(+2.55%)
Jul 27, 2015	68.63	68.96	67.11	67.74	327,705	-1.67(-2.40%)
Jul 24, 2015	70.13	70.53	69.14	69.41	386,539	-1.00(-1.42%)
Jul 23, 2015	70.14	71.20	69.67	70.41	332,537	+0.25(+0.36%)
Jul 22, 2015	69.01	70.20	68.83	70.16	176,248	+0.93(+1.35%)
Jul 21, 2015	70.77	70.87	69.13	69.23	357,057	-1.49(-2.11%)
Jul 20, 2015	72.32	72.46	70.50	70.72	254,924	-1.68(-2.32%)
Jul 17, 2015	71.94	72.82	71.50	72.40	320,498	+0.56(+0.78%)
Jul 16, 2015	72.81	72.94	71.54	71.84	383,287	-0.49(-0.67%)
Jul 15, 2015	74.96	75.16	71.86	72.32	990,258	-2.99(-3.97%)
Jul 14, 2015	73.99	75.62	73.92	75.31	191,344	+1.39(+1.88%)
Jul 13, 2015	73.86	74.52	73.56	73.92	177,158	+0.49(+0.66%)
Jul 10, 2015	74.00	74.20	73.23	73.44	214,374	+0.54(+0.75%)
Jul 09, 2015	73.97	74.14	72.88	72.89	224,307	+0.26(+0.36%)
Jul 08, 2015	73.30	74.01	72.42	72.63	394,505	-1.79(-2.40%)
Jul 07, 2015	75.94	75.94	73.34	74.42	404,691	-1.29(-1.70%)
Jul 06, 2015	76.50	77.38	75.33	75.71	371,944	-1.47(-1.90%)
Jul 02, 2015	77.82	77.17	77.17	77.17	272,058	-0.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.