Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.25	60.25	57.81	57.82	161,008	-1.76(-2.95%)
Sep 29, 2021	60.27	60.52	59.21	59.58	193,046	-0.54(-0.89%)
Sep 28, 2021	59.27	60.60	58.92	60.12	425,452	+0.49(+0.82%)
Sep 27, 2021	58.58	60.24	58.58	59.63	339,524	+1.16(+1.99%)
Sep 24, 2021	57.24	58.76	57.22	58.47	257,464	+0.77(+1.34%)
Sep 23, 2021	57.29	58.29	57.29	57.70	204,455	+0.75(+1.32%)
Sep 22, 2021	55.81	57.65	55.27	56.94	202,679	+1.65(+2.98%)
Sep 21, 2021	56.55	56.55	54.93	55.29	261,475	-0.62(-1.10%)
Sep 20, 2021	55.91	56.66	54.67	55.91	237,359	-1.61(-2.80%)
Sep 17, 2021	57.80	57.80	56.91	57.52	712,335	-0.39(-0.67%)
Sep 16, 2021	57.72	58.31	56.93	57.90	239,611	+0.39(+0.67%)
Sep 15, 2021	55.47	57.68	55.28	57.52	394,365	+1.73(+3.10%)
Sep 14, 2021	57.14	57.32	55.29	55.79	221,503	-1.20(-2.11%)
Sep 13, 2021	57.64	57.94	56.50	56.99	206,136	-0.11(-0.19%)
Sep 10, 2021	58.06	58.28	56.51	57.10	309,283	-0.42(-0.72%)
Sep 09, 2021	58.22	58.63	57.07	57.52	342,733	+1.03(+1.83%)
Sep 08, 2021	56.78	57.00	56.04	56.49	275,633	-0.88(-1.54%)
Sep 07, 2021	57.99	58.05	57.15	57.37	175,646	-0.61(-1.06%)
Sep 03, 2021	57.30	58.05	57.08	57.98	173,474	+0.49(+0.85%)
Sep 02, 2021	56.42	57.62	55.87	57.50	172,404	+1.46(+2.60%)
Sep 01, 2021	57.14	57.14	55.41	56.04	177,505	-0.73(-1.29%)
Aug 31, 2021	56.70	57.01	56.16	56.77	370,290	+0.42(+0.74%)
Aug 30, 2021	57.45	57.45	56.19	56.36	130,399	-0.78(-1.37%)
Aug 27, 2021	55.05	57.30	54.85	57.14	241,904	+2.16(+3.93%)
Aug 26, 2021	55.40	55.83	54.54	54.98	157,637	-0.73(-1.32%)
Aug 25, 2021	54.59	56.13	54.19	55.71	159,374	+0.88(+1.61%)
Aug 24, 2021	54.23	54.93	53.83	54.83	113,371	+0.95(+1.77%)
Aug 23, 2021	54.55	54.59	53.58	53.88	209,331	-0.11(-0.20%)
Aug 20, 2021	52.32	54.04	51.99	53.99	196,239	+1.59(+3.03%)
Aug 19, 2021	52.68	53.37	51.62	52.40	202,073	-1.14(-2.13%)
Aug 18, 2021	53.46	54.45	53.24	53.54	250,064	+0.22(+0.41%)
Aug 17, 2021	53.29	53.43	52.37	53.32	167,783	-0.79(-1.47%)
Aug 16, 2021	54.30	54.51	53.40	54.12	138,695	-0.82(-1.50%)
Aug 13, 2021	54.50	55.10	54.50	54.94	118,614	+0.10(+0.18%)
Aug 12, 2021	55.30	55.77	54.55	54.84	190,541	-0.38(-0.68%)
Aug 11, 2021	53.32	55.37	52.85	55.22	280,021	+2.33(+4.41%)
Aug 10, 2021	51.90	52.95	51.70	52.89	143,076	+1.35(+2.62%)
Aug 09, 2021	52.13	52.13	51.32	51.54	92,568	-0.95(-1.81%)
Aug 06, 2021	51.90	52.65	51.39	52.49	133,299	+1.32(+2.58%)
Aug 05, 2021	54.24	54.24	50.68	51.17	218,295	-2.19(-4.11%)
Aug 04, 2021	52.88	54.09	49.46	53.36	308,464	+4.62(+9.48%)
Aug 03, 2021	47.91	48.96	47.54	48.74	123,346	+0.75(+1.57%)
Aug 02, 2021	48.95	49.91	47.79	47.99	158,157	-0.60(-1.24%)
Jul 30, 2021	49.01	49.56	48.34	48.59	162,876	-0.63(-1.29%)
Jul 29, 2021	48.62	49.25	48.35	49.23	111,153	+1.23(+2.56%)
Jul 28, 2021	47.60	48.59	46.71	48.00	117,403	+0.67(+1.42%)
Jul 27, 2021	47.49	48.32	46.72	47.32	137,768	-0.77(-1.61%)
Jul 26, 2021	47.83	48.68	47.71	48.10	126,781	+0.70(+1.49%)
Jul 23, 2021	46.75	47.40	46.37	47.39	126,684	+0.93(+2.01%)
Jul 22, 2021	47.32	47.32	46.21	46.46	140,426	-0.98(-2.07%)
Jul 21, 2021	47.04	48.20	46.97	47.44	349,929	+0.65(+1.40%)
Jul 20, 2021	46.13	47.56	45.95	46.79	309,513	+0.83(+1.81%)
Jul 19, 2021	45.30	46.41	44.93	45.95	271,156	-0.65(-1.40%)
Jul 16, 2021	47.86	47.97	46.51	46.61	193,787	-0.74(-1.57%)
Jul 15, 2021	47.70	47.82	46.74	47.35	100,045	-0.59(-1.22%)
Jul 14, 2021	48.93	49.27	47.87	47.94	102,635	-0.62(-1.29%)
Jul 13, 2021	49.32	49.32	48.48	48.56	112,662	-1.23(-2.47%)
Jul 12, 2021	49.59	49.83	49.08	49.79	107,053	-0.01(-0.02%)
Jul 09, 2021	49.77	50.18	49.32	49.80	181,312	+0.94(+1.93%)
Jul 08, 2021	48.15	49.75	47.82	48.86	217,615	-0.53(-1.06%)
Jul 07, 2021	49.31	50.22	48.62	49.38	168,058	-0.20(-0.40%)
Jul 06, 2021	50.41	50.41	48.68	49.58	143,228	-0.87(-1.73%)
Jul 02, 2021	50.88	50.88	49.97	50.46	88,739	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.