Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.43	65.43	64.51	64.98	10,316	+0.14(+0.21%)
Sep 29, 2010	64.73	65.13	64.73	64.84	2,686	+0.25(+0.39%)
Sep 28, 2010	64.76	64.76	63.88	64.59	2,667	-0.03(-0.04%)
Sep 27, 2010	64.80	64.80	64.44	64.62	2,778	-0.03(-0.04%)
Sep 24, 2010	63.87	64.64	63.87	64.64	6,740	+1.61(+2.56%)
Sep 23, 2010	63.31	63.75	63.02	63.03	33,206	-0.73(-1.15%)
Sep 22, 2010	64.04	64.44	63.65	63.77	3,512	-0.52(-0.80%)
Sep 21, 2010	64.47	64.53	64.20	64.28	24,417	-0.43(-0.66%)
Sep 20, 2010	64.40	64.71	64.25	64.71	2,949	+1.19(+1.88%)
Sep 17, 2010	63.52	63.60	63.41	63.52	6,225	+0.32(+0.51%)
Sep 15, 2010	63.08	63.27	62.82	63.19	1,481	+0.02(+0.03%)
Sep 14, 2010	63.08	63.42	62.71	63.17	6,534	+0.02(+0.03%)
Sep 13, 2010	62.81	63.15	62.81	63.15	2,134	+1.01(+1.62%)
Sep 10, 2010	62.18	62.26	61.99	62.14	5,741	+0.16(+0.26%)
Sep 09, 2010	62.69	62.73	61.75	61.98	41,042	+0.08(+0.14%)
Sep 08, 2010	61.76	62.23	61.76	61.89	29,751	+0.20(+0.33%)
Sep 07, 2010	62.27	62.27	61.69	61.69	1,046	-0.72(-1.15%)
Sep 03, 2010	62.53	62.57	62.00	62.41	6,514	+0.77(+1.25%)
Sep 02, 2010	60.73	61.65	60.70	61.64	2,940	+0.94(+1.55%)
Sep 01, 2010	59.60	60.70	59.60	60.70	14,738	+2.20(+3.76%)
Aug 31, 2010	58.65	59.03	58.35	58.50	8,349	-0.29(-0.50%)
Aug 30, 2010	59.52	59.74	58.79	58.79	47,815	-0.79(-1.32%)
Aug 27, 2010	59.58	59.58	58.73	59.58	7,141	+0.85(+1.46%)
Aug 26, 2010	59.03	59.03	58.58	58.72	1,805	-0.24(-0.41%)
Aug 25, 2010	58.23	58.96	57.82	58.96	41,826	+0.41(+0.71%)
Aug 24, 2010	58.43	58.90	58.24	58.55	16,449	-1.11(-1.86%)
Aug 23, 2010	60.26	60.48	59.66	59.66	3,909	-0.34(-0.57%)
Aug 20, 2010	59.90	60.00	59.45	60.00	1,724	-0.23(-0.39%)
Aug 19, 2010	60.82	60.82	59.95	60.23	8,784	-1.07(-1.74%)
Aug 18, 2010	60.86	61.49	60.74	61.30	4,930	+0.23(+0.38%)
Aug 17, 2010	60.65	61.37	60.65	61.07	3,403	+1.33(+2.22%)
Aug 16, 2010	59.43	60.03	59.43	59.74	3,572	-0.01(-0.01%)
Aug 13, 2010	59.75	60.11	59.69	59.75	25,086	-0.23(-0.39%)
Aug 12, 2010	59.19	60.13	59.19	59.98	10,044	-0.43(-0.71%)
Aug 11, 2010	60.91	60.91	60.25	60.41	2,724	-1.92(-3.08%)
Aug 10, 2010	62.12	62.61	61.94	62.33	7,005	-0.77(-1.21%)
Aug 09, 2010	63.25	63.25	62.86	63.10	4,967	+0.57(+0.91%)
Aug 06, 2010	62.53	62.67	61.86	62.53	3,758	-0.35(-0.55%)
Aug 05, 2010	62.62	62.90	62.50	62.88	3,523	-0.13(-0.21%)
Aug 04, 2010	62.79	63.01	62.48	63.01	1,815	+0.45(+0.72%)
Aug 03, 2010	62.48	62.75	62.36	62.56	15,542	-0.37(-0.59%)
Aug 02, 2010	62.57	62.93	62.57	62.93	7,760	+1.25(+2.02%)
Jul 30, 2010	61.68	61.68	60.52	61.68	27,114	+0.02(+0.03%)
Jul 29, 2010	62.10	62.10	60.86	61.66	4,636	+0.06(+0.09%)
Jul 28, 2010	62.03	62.19	61.52	61.60	21,104	-0.63(-1.01%)
Jul 27, 2010	62.83	62.83	62.18	62.23	3,017	-0.24(-0.38%)
Jul 26, 2010	61.87	62.54	61.60	62.47	7,331	+0.87(+1.42%)
Jul 23, 2010	61.01	61.61	60.94	61.60	4,312	+0.77(+1.26%)
Jul 22, 2010	60.11	60.96	60.11	60.83	12,356	+1.47(+2.47%)
Jul 21, 2010	60.18	60.29	59.36	59.36	4,649	-0.75(-1.25%)
Jul 20, 2010	58.44	60.11	58.44	60.11	2,399	+1.18(+2.00%)
Jul 19, 2010	58.93	58.93	58.44	58.93	3,106	+0.18(+0.31%)
Jul 16, 2010	58.75	60.20	58.62	58.75	31,295	-1.96(-3.23%)
Jul 15, 2010	60.81	60.81	59.81	60.71	7,874	+0.35(+0.58%)
Jul 14, 2010	60.66	60.74	60.26	60.36	3,715	-0.52(-0.85%)
Jul 13, 2010	60.21	60.87	60.21	60.87	23,247	+1.41(+2.37%)
Jul 12, 2010	59.53	59.85	59.14	59.47	1,603	-0.09(-0.15%)
Jul 09, 2010	59.55	59.55	58.90	59.55	2,864	+0.94(+1.61%)
Jul 08, 2010	58.65	58.65	58.35	58.61	3,399	+0.80(+1.39%)
Jul 07, 2010	56.39	57.82	56.39	57.81	6,280	+1.76(+3.14%)
Jul 06, 2010	57.31	57.70	56.02	56.05	2,358	-0.52(-0.92%)
Jul 02, 2010	56.56	57.27	56.09	56.56	23,682	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.