Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	184.34	185.44	184.34	185.17	4,707	+0.79(+0.43%)
Sep 27, 2018	184.27	185.23	184.27	184.38	5,696	-0.76(-0.41%)
Sep 26, 2018	185.55	186.16	185.14	185.14	12,889	-0.50(-0.27%)
Sep 25, 2018	186.10	186.10	185.63	185.64	4,726	-0.45(-0.24%)
Sep 24, 2018	187.92	187.92	185.73	186.09	5,686	-1.94(-1.03%)
Sep 21, 2018	188.33	188.33	187.92	188.02	4,012	+0.25(+0.13%)
Sep 20, 2018	187.04	187.77	187.04	187.77	5,106	+1.04(+0.56%)
Sep 19, 2018	186.82	187.54	186.66	186.73	6,462	-0.31(-0.17%)
Sep 18, 2018	186.28	187.09	186.28	187.04	4,789	+0.85(+0.46%)
Sep 17, 2018	187.06	187.06	186.19	186.19	8,345	-0.93(-0.50%)
Sep 14, 2018	186.64	187.12	186.53	187.12	2,880	+0.60(+0.32%)
Sep 13, 2018	186.09	186.84	186.09	186.51	6,526	+0.60(+0.32%)
Sep 12, 2018	186.07	186.07	185.26	185.91	6,845	-0.39(-0.21%)
Sep 11, 2018	184.98	186.37	184.98	186.30	6,001	+0.55(+0.30%)
Sep 10, 2018	185.40	186.13	185.40	185.75	5,929	+0.71(+0.38%)
Sep 07, 2018	185.74	185.75	184.70	185.04	5,556	-1.11(-0.60%)
Sep 06, 2018	186.78	186.78	186.14	186.15	5,432	-0.57(-0.31%)
Sep 05, 2018	185.74	186.72	185.74	186.72	6,576	+0.95(+0.51%)
Sep 04, 2018	186.08	186.60	185.77	185.77	4,408	-0.33(-0.18%)
Aug 31, 2018		186.10	186.10	186.10	0	-0.02(-0.01%)
Aug 30, 2018	187.37	187.37	185.91	186.12	15,505	-1.98(-1.05%)
Aug 29, 2018	187.49	188.21	187.22	188.10	8,946	+0.57(+0.31%)
Aug 28, 2018	187.43	187.61	186.85	187.53	8,983	+0.32(+0.17%)
Aug 27, 2018	187.18	187.74	187.13	187.21	6,747	+0.88(+0.47%)
Aug 24, 2018	185.75	186.43	185.75	186.33	5,144	+0.61(+0.33%)
Aug 23, 2018	186.00	186.23	185.67	185.72	8,628	-0.72(-0.39%)
Aug 22, 2018	186.51	186.79	186.36	186.44	6,222	-0.61(-0.33%)
Aug 21, 2018	186.20	187.11	186.20	187.06	5,461	+1.07(+0.57%)
Aug 20, 2018	185.26	186.18	185.26	185.99	6,599	+0.73(+0.39%)
Aug 17, 2018	183.81	185.32	183.81	185.26	7,614	+1.12(+0.61%)
Aug 16, 2018	183.53	184.77	183.53	184.14	7,848	+1.20(+0.65%)
Aug 15, 2018	182.98	183.05	181.97	182.95	12,831	-1.14(-0.62%)
Aug 14, 2018	183.55	184.30	183.28	184.09	9,470	+1.84(+1.01%)
Aug 13, 2018	183.19	183.38	182.25	182.25	4,792	-1.12(-0.61%)
Aug 10, 2018	183.69	184.04	181.91	183.37	5,659	-1.42(-0.77%)
Aug 09, 2018	185.15	185.63	184.78	184.78	4,668	-0.45(-0.24%)
Aug 08, 2018	185.58	185.58	185.00	185.23	19,570	-0.47(-0.26%)
Aug 07, 2018	185.23	185.81	185.13	185.71	7,011	+0.59(+0.32%)
Aug 06, 2018	184.73	185.27	184.73	185.12	3,600	+0.61(+0.33%)
Aug 03, 2018	183.76	184.50	183.76	184.50	5,041	+0.41(+0.22%)
Aug 02, 2018	181.97	184.09	181.97	184.09	6,885	+0.85(+0.46%)
Aug 01, 2018	183.63	183.93	182.73	183.25	10,572	-0.94(-0.51%)
Jul 31, 2018	183.12	184.33	183.12	184.18	10,566	+2.14(+1.18%)
Jul 30, 2018	183.17	183.25	182.04	182.04	5,362	-0.97(-0.53%)
Jul 27, 2018	184.36	184.36	182.64	183.02	16,154	-1.24(-0.68%)
Jul 26, 2018	183.16	184.49	183.16	184.26	29,139	+1.38(+0.75%)
Jul 25, 2018	181.86	182.88	181.58	182.88	30,776	+1.05(+0.58%)
Jul 24, 2018	183.64	183.64	181.59	181.83	9,261	-1.16(-0.63%)
Jul 23, 2018	182.61	183.29	182.61	182.99	25,188	-0.01(-0.00%)
Jul 20, 2018	183.24	183.36	182.84	183.00	5,071	-0.74(-0.40%)
Jul 19, 2018	182.29	183.95	182.29	183.74	7,764	+0.69(+0.37%)
Jul 18, 2018	182.40	183.05	182.27	183.05	9,760	+0.68(+0.37%)
Jul 17, 2018	181.13	182.46	181.13	182.37	6,777	+0.72(+0.40%)
Jul 16, 2018	182.44	182.50	181.65	181.65	4,064	-0.95(-0.52%)
Jul 13, 2018	182.72	183.09	182.45	182.60	4,962	+0.40(+0.22%)
Jul 12, 2018	182.14	182.24	178.19	182.20	10,861	+0.72(+0.40%)
Jul 11, 2018	181.66	181.90	181.20	181.48	9,146	-1.36(-0.74%)
Jul 10, 2018	182.55	182.84	182.38	182.84	9,689	+0.38(+0.21%)
Jul 09, 2018	181.46	182.46	181.46	182.46	6,136	+1.56(+0.86%)
Jul 06, 2018	179.30	181.15	179.30	180.90	6,628	+1.39(+0.77%)
Jul 05, 2018	178.88	179.51	178.55	179.51	4,026	+0.40(+0.22%)
Jul 03, 2018		179.11	179.11	179.11	0	+1.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.