Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	57.83	57.83	57.49	57.49	7,607	-0.30(-0.51%)
Sep 28, 2006	57.73	57.87	57.54	57.79	14,799	+0.03(+0.05%)
Sep 27, 2006	57.78	57.84	57.72	57.76	8,575	-0.22(-0.37%)
Sep 26, 2006	57.62	58.04	57.60	57.98	7,192	+0.30(+0.51%)
Sep 25, 2006	57.27	57.71	56.99	57.68	29,737	+0.41(+0.72%)
Sep 22, 2006	57.19	57.27	56.99	57.27	3,872	-0.09(-0.15%)
Sep 21, 2006	57.75	57.75	57.21	57.36	24,757	-0.41(-0.71%)
Sep 20, 2006	57.62	57.88	57.62	57.77	12,309	+0.32(+0.57%)
Sep 19, 2006	57.62	57.62	57.13	57.44	11,479	-0.16(-0.28%)
Sep 18, 2006	57.72	57.76	57.49	57.60	14,799	-0.17(-0.30%)
Sep 15, 2006	57.80	57.90	57.63	57.78	21,715	+0.22(+0.38%)
Sep 14, 2006	57.62	57.63	57.41	57.56	19,087	-0.08(-0.14%)
Sep 13, 2006	57.45	57.70	57.38	57.64	101,244	+0.34(+0.59%)
Sep 12, 2006	56.72	57.36	56.67	57.30	8,437	+0.61(+1.07%)
Sep 11, 2006	56.54	56.80	56.32	56.69	9,543	+0.09(+0.15%)
Sep 08, 2006	56.39	56.66	56.39	56.60	23,374	+0.16(+0.28%)
Sep 07, 2006	56.37	56.70	56.32	56.44	8,575	-0.22(-0.40%)
Sep 06, 2006	56.99	56.99	56.67	56.67	6,362	-0.67(-1.16%)
Sep 05, 2006	57.23	57.33	57.19	57.33	14,384	+0.08(+0.14%)
Sep 01, 2006	57.06	57.33	57.02	57.25	12,171	+0.18(+0.32%)
Aug 31, 2006	56.85	57.10	56.81	57.07	7,468	+0.31(+0.55%)
Aug 30, 2006	56.72	56.86	56.69	56.76	20,608	-0.01(-0.03%)
Aug 29, 2006	56.52	56.78	56.31	56.78	10,096	+0.33(+0.59%)
Aug 28, 2006	56.07	56.52	56.07	56.44	10,096	+0.38(+0.68%)
Aug 25, 2006	56.07	56.23	55.96	56.06	8,298	-0.09(-0.17%)
Aug 24, 2006	56.29	56.29	56.02	56.16	10,096	-0.04(-0.08%)
Aug 23, 2006	56.63	56.63	56.09	56.20	12,309	-0.41(-0.73%)
Aug 22, 2006	56.50	56.63	56.45	56.61	5,809	+0.10(+0.18%)
Aug 21, 2006	56.53	56.56	56.34	56.51	11,479	-0.21(-0.37%)
Aug 18, 2006	56.67	56.73	56.58	56.72	3,872	+0.12(+0.20%)
Aug 17, 2006	56.57	56.70	56.51	56.60	4,287	-0.01(-0.01%)
Aug 16, 2006	56.41	56.61	56.31	56.61	8,298	+0.48(+0.86%)
Aug 15, 2006	55.89	56.13	55.89	56.13	6,500	+0.58(+1.04%)
Aug 14, 2006	55.77	55.90	55.50	55.55	4,011	+0.07(+0.13%)
Aug 11, 2006	55.56	55.56	55.32	55.48	6,085	-0.14(-0.26%)
Aug 10, 2006	55.24	55.68	55.24	55.62	14,246	+0.09(+0.16%)
Aug 09, 2006	56.02	56.21	55.53	55.53	5,809	-0.28(-0.51%)
Aug 08, 2006	56.31	56.33	55.79	55.82	98,339	-0.31(-0.55%)
Aug 07, 2006	56.25	56.25	55.97	56.13	5,532	-0.25(-0.44%)
Aug 04, 2006	56.92	56.92	56.37	56.37	8,160	+0.03(+0.05%)
Aug 03, 2006	55.87	56.34	55.87	56.34	3,734	+0.22(+0.39%)
Aug 02, 2006	56.02	56.24	56.02	56.13	1,106	+0.29(+0.52%)
Aug 01, 2006	55.96	55.96	55.67	55.84	1,521	-0.27(-0.48%)
Jul 31, 2006	56.18	56.18	56.03	56.10	4,979	-0.12(-0.21%)
Jul 28, 2006	55.94	56.29	55.94	56.22	3,181	+0.61(+1.11%)
Jul 27, 2006	56.25	56.36	55.61	55.61	20,055	-0.66(-1.17%)
Jul 26, 2006	56.00	56.26	55.88	56.26	3,319	+0.20(+0.35%)
Jul 25, 2006	55.63	56.07	55.63	56.07	4,011	+0.29(+0.52%)
Jul 24, 2006	55.24	55.78	55.24	55.78	21,576	+0.82(+1.49%)
Jul 21, 2006	55.17	55.22	54.78	54.96	2,904	-0.48(-0.86%)
Jul 20, 2006	55.95	55.95	55.44	55.44	9,543	-0.37(-0.66%)
Jul 19, 2006	55.29	55.90	55.29	55.81	4,979	+0.90(+1.65%)
Jul 18, 2006	55.02	55.02	54.48	54.90	5,809	-0.04(-0.07%)
Jul 17, 2006	54.91	54.98	54.59	54.94	5,117	+0.14(+0.26%)
Jul 14, 2006	54.88	54.90	54.52	54.80	4,011	-0.33(-0.60%)
Jul 13, 2006	55.69	55.69	55.13	55.13	5,255	-0.86(-1.54%)
Jul 12, 2006	56.42	56.42	55.97	55.99	16,320	-0.50(-0.88%)
Jul 11, 2006	56.31	56.49	56.03	56.49	2,074	+0.04(+0.06%)
Jul 10, 2006	56.32	56.58	56.32	56.45	4,425	+0.36(+0.64%)
Jul 07, 2006	56.25	56.49	56.09	56.09	2,212	-0.22(-0.40%)
Jul 06, 2006	56.36	56.41	56.21	56.31	8,022	+0.05(+0.09%)
Jul 05, 2006	56.36	56.36	55.98	56.26	10,096	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.