Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	62.02	62.13	61.85	61.90	7,607	-0.12(-0.19%)
Sep 27, 2007	61.86	62.05	61.84	62.02	6,362	+0.25(+0.40%)
Sep 26, 2007	61.55	61.82	61.54	61.77	14,384	+0.30(+0.48%)
Sep 25, 2007	61.40	61.53	61.17	61.48	4,011	-0.21(-0.34%)
Sep 24, 2007	62.33	62.34	61.66	61.69	12,033	-0.59(-0.94%)
Sep 21, 2007	62.42	62.52	62.27	62.27	23,236	+0.06(+0.09%)
Sep 20, 2007	62.66	62.78	62.16	62.21	3,457	-0.64(-1.01%)
Sep 19, 2007	63.05	63.36	62.79	62.85	5,394	+0.56(+0.89%)
Sep 18, 2007	60.70	62.34	60.70	62.29	15,905	+1.70(+2.80%)
Sep 17, 2007	60.73	60.80	60.43	60.59	18,810	-0.30(-0.49%)
Sep 14, 2007	60.72	60.89	60.69	60.89	8,851	+0.25(+0.41%)
Sep 13, 2007	60.44	60.89	60.44	60.65	7,330	+0.30(+0.50%)
Sep 12, 2007	60.31	60.59	60.31	60.34	17,012	+0.16(+0.26%)
Sep 11, 2007	60.09	60.31	59.97	60.18	10,788	+0.35(+0.59%)
Sep 10, 2007	59.90	60.00	59.47	59.83	39,004	-0.60(-0.99%)
Sep 07, 2007	60.50	60.55	60.22	60.43	15,490	-0.81(-1.32%)
Sep 06, 2007	61.01	61.26	60.99	61.24	5,394	+0.04(+0.06%)
Sep 05, 2007	61.38	61.38	61.00	61.20	34,716	-0.79(-1.27%)
Sep 04, 2007	61.27	61.99	61.27	61.99	1,244	+0.73(+1.19%)
Aug 31, 2007	61.35	61.48	60.90	61.26	4,011	+0.72(+1.19%)
Aug 30, 2007	60.45	60.83	60.45	60.54	5,670	-0.30(-0.50%)
Aug 29, 2007	60.23	60.84	59.97	60.84	7,330	+1.11(+1.86%)
Aug 28, 2007	60.90	60.90	59.73	59.73	6,915	-1.47(-2.40%)
Aug 27, 2007	61.47	61.61	61.19	61.19	3,596	-0.77(-1.25%)
Aug 24, 2007	61.34	61.98	61.25	61.97	16,459	+0.62(+1.01%)
Aug 23, 2007	61.80	61.80	61.16	61.35	9,543	-0.09(-0.15%)
Aug 22, 2007	61.36	61.53	60.98	61.44	19,502	+0.80(+1.32%)
Aug 21, 2007	60.03	60.83	60.02	60.64	22,406	+0.33(+0.54%)
Aug 20, 2007	60.57	60.57	59.85	60.31	6,224	+0.17(+0.28%)
Aug 17, 2007	59.98	60.64	59.20	60.15	28,077	+1.30(+2.21%)
Aug 16, 2007	57.62	58.85	56.66	58.85	60,857	+0.79(+1.36%)
Aug 15, 2007	59.19	59.80	58.06	58.06	13,416	-1.40(-2.36%)
Aug 14, 2007	60.65	60.83	59.46	59.46	9,681	-1.36(-2.23%)
Aug 13, 2007	61.56	61.56	60.75	60.82	33,609	+0.25(+0.41%)
Aug 10, 2007	59.22	60.59	58.87	60.57	19,087	+0.43(+0.72%)
Aug 09, 2007	60.67	61.38	60.09	60.14	38,174	-2.05(-3.30%)
Aug 08, 2007	61.86	62.50	61.37	62.19	54,494	+0.67(+1.09%)
Aug 07, 2007	60.91	61.78	60.80	61.52	41,078	+0.33(+0.54%)
Aug 06, 2007	60.33	61.19	59.41	61.19	52,420	+0.76(+1.26%)
Aug 03, 2007	60.82	61.82	60.43	60.43	35,546	-1.92(-3.08%)
Aug 02, 2007	62.50	62.63	62.02	62.35	32,088	+0.22(+0.36%)
Aug 01, 2007	62.03	62.24	61.01	62.13	60,580	+0.27(+0.44%)
Jul 31, 2007	63.10	63.38	61.85	61.85	28,768	-0.77(-1.22%)
Jul 30, 2007	62.27	62.78	61.82	62.62	23,651	+0.62(+1.00%)
Jul 27, 2007	63.11	63.49	61.94	62.00	59,889	-1.27(-2.00%)
Jul 26, 2007	63.88	63.99	62.50	63.26	91,562	-1.55(-2.40%)
Jul 25, 2007	65.17	65.42	64.28	64.82	35,684	-0.06(-0.10%)
Jul 24, 2007	65.90	65.90	64.68	64.88	89,902	-1.48(-2.22%)
Jul 23, 2007	66.81	66.81	66.34	66.36	22,683	-0.07(-0.11%)
Jul 20, 2007	67.30	67.30	66.26	66.43	27,385	-0.84(-1.25%)
Jul 19, 2007	67.38	67.50	67.25	67.27	15,629	+0.17(+0.26%)
Jul 18, 2007	67.15	67.21	66.71	67.09	41,493	-0.34(-0.50%)
Jul 17, 2007	67.60	67.72	67.43	67.43	19,916	-0.09(-0.13%)
Jul 16, 2007	67.69	67.88	67.47	67.52	17,980	-0.25(-0.37%)
Jul 13, 2007	67.48	67.89	67.43	67.77	158,090	+0.14(+0.20%)
Jul 12, 2007	67.02	67.64	67.02	67.64	26,279	+0.86(+1.29%)
Jul 11, 2007	66.26	66.78	66.26	66.78	7,192	+0.41(+0.62%)
Jul 10, 2007	67.25	67.25	66.36	66.36	28,492	-1.22(-1.81%)
Jul 09, 2007	67.82	67.82	67.25	67.59	185,476	-0.03(-0.04%)
Jul 06, 2007	67.36	67.75	67.23	67.62	19,225	+0.24(+0.35%)
Jul 05, 2007	67.52	67.54	67.15	67.38	3,181	-0.05(-0.08%)
Jul 03, 2007	67.35	67.55	67.33	67.43	19,363	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.