Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.82	83.02	82.78	82.91	2,121	-0.36(-0.44%)
Sep 26, 2013	83.35	83.52	83.07	83.27	28,407	+0.08(+0.09%)
Sep 25, 2013	83.33	83.50	83.20	83.20	10,044	-0.09(-0.11%)
Sep 24, 2013	82.91	83.46	82.71	83.28	3,715	+0.40(+0.48%)
Sep 23, 2013	83.25	83.25	82.63	82.88	3,064	-0.19(-0.23%)
Sep 20, 2013	83.66	83.66	83.03	83.07	14,178	-0.71(-0.85%)
Sep 19, 2013	84.66	84.66	83.74	83.78	3,760	-0.50(-0.59%)
Sep 18, 2013	83.39	84.28	83.02	84.28	5,188	+0.99(+1.19%)
Sep 17, 2013	83.12	83.31	83.12	83.29	7,904	+0.42(+0.51%)
Sep 16, 2013	83.11	83.28	82.87	82.87	4,536	+0.65(+0.79%)
Sep 13, 2013	82.14	82.24	81.91	82.22	7,196	+0.24(+0.29%)
Sep 12, 2013	82.41	82.41	81.98	81.98	1,813	-0.31(-0.37%)
Sep 11, 2013	82.40	82.40	81.94	82.28	2,506	-0.02(-0.02%)
Sep 10, 2013	81.89	82.30	81.89	82.30	18,613	+0.78(+0.95%)
Sep 09, 2013	81.30	81.52	81.30	81.52	254	+0.92(+1.14%)
Sep 06, 2013	80.66	80.85	80.16	80.60	5,863	+0.23(+0.29%)
Sep 05, 2013	80.47	80.56	80.29	80.37	40,395	+0.21(+0.26%)
Sep 04, 2013	79.86	80.22	79.82	80.15	7,619	+0.72(+0.91%)
Sep 03, 2013	80.17	80.42	79.41	79.43	17,587	+0.25(+0.32%)
Aug 30, 2013	79.90	79.90	79.09	79.18	3,577	-0.46(-0.58%)
Aug 29, 2013	79.80	79.88	79.64	79.64	1,668	+0.13(+0.16%)
Aug 28, 2013	79.34	79.74	79.34	79.51	3,942	+0.11(+0.14%)
Aug 27, 2013	80.11	80.18	79.40	79.40	8,169	-1.71(-2.11%)
Aug 26, 2013	81.39	81.48	81.11	81.11	1,790	-0.01(-0.01%)
Aug 23, 2013	81.37	81.37	80.93	81.12	710	-0.09(-0.11%)
Aug 22, 2013	80.91	81.47	80.91	81.21	6,001	+1.00(+1.25%)
Aug 21, 2013	80.57	80.90	80.07	80.21	7,135	-0.87(-1.08%)
Aug 20, 2013	80.37	81.08	80.37	81.08	2,244	+0.95(+1.19%)
Aug 19, 2013	81.92	81.92	80.13	80.13	5,173	-0.91(-1.12%)
Aug 16, 2013	81.16	81.34	81.04	81.04	6,634	-0.24(-0.29%)
Aug 15, 2013	81.67	81.67	81.15	81.28	9,861	-1.24(-1.51%)
Aug 14, 2013	82.55	82.57	82.52	82.52	1,518	-0.27(-0.32%)
Aug 13, 2013	83.02	83.02	82.38	82.79	6,210	+0.06(+0.08%)
Aug 12, 2013	82.34	82.80	82.33	82.72	6,190	-0.15(-0.18%)
Aug 09, 2013	82.63	82.90	82.53	82.87	7,691	+0.14(+0.17%)
Aug 08, 2013	82.49	82.84	82.41	82.73	3,499	+0.62(+0.76%)
Aug 07, 2013	82.20	82.23	81.80	82.11	10,329	-0.30(-0.36%)
Aug 06, 2013	82.91	82.91	82.32	82.41	5,179	-0.71(-0.85%)
Aug 05, 2013	83.20	83.26	83.08	83.12	4,171	+0.06(+0.08%)
Aug 02, 2013	83.65	83.65	82.96	83.06	34,734	-0.29(-0.35%)
Aug 01, 2013	82.82	83.41	82.79	83.35	17,199	+1.45(+1.77%)
Jul 31, 2013	81.98	82.47	81.90	81.90	15,903	+0.17(+0.20%)
Jul 30, 2013	81.64	81.82	81.58	81.73	8,319	+0.43(+0.53%)
Jul 29, 2013	81.37	81.37	81.06	81.30	6,629	-0.16(-0.19%)
Jul 26, 2013	81.14	81.47	80.86	81.46	7,828	-0.17(-0.20%)
Jul 25, 2013	81.03	81.62	80.33	81.62	36,348	+0.43(+0.53%)
Jul 24, 2013	81.78	81.78	81.06	81.19	15,435	-0.68(-0.83%)
Jul 23, 2013	82.38	82.38	81.84	81.87	6,109	-0.13(-0.16%)
Jul 22, 2013	81.84	82.00	81.84	82.00	3,345	+0.41(+0.50%)
Jul 19, 2013	81.42	81.59	81.25	81.59	3,667	+0.16(+0.19%)
Jul 18, 2013	81.47	81.55	81.44	81.44	3,198	+0.72(+0.89%)
Jul 17, 2013	80.90	80.90	80.59	80.72	16,657	+0.39(+0.48%)
Jul 16, 2013	81.40	81.40	80.10	80.33	14,916	-0.53(-0.65%)
Jul 15, 2013	80.55	80.92	80.53	80.86	15,743	+0.39(+0.48%)
Jul 12, 2013	80.18	80.52	80.18	80.48	6,580	+0.31(+0.38%)
Jul 11, 2013	80.23	80.23	79.80	80.17	20,191	+1.11(+1.41%)
Jul 10, 2013	79.30	79.30	78.86	79.06	6,940	-0.22(-0.28%)
Jul 09, 2013	78.98	79.40	78.97	79.28	97,000	+0.77(+0.98%)
Jul 08, 2013	78.48	78.65	78.46	78.51	6,214	+0.68(+0.87%)
Jul 05, 2013	77.94	77.94	77.35	77.83	7,494	+0.53(+0.68%)
Jul 03, 2013	76.88	77.39	76.88	77.31	9,664	-0.08(-0.10%)
Jul 02, 2013	77.57	78.11	77.24	77.39	8,822	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.