Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.74	94.17	93.33	94.17	6,234	+1.35(+1.46%)
Sep 29, 2015	92.86	92.95	92.36	92.81	3,745	+0.07(+0.08%)
Sep 28, 2015	93.93	93.93	92.60	92.74	11,840	-2.21(-2.32%)
Sep 25, 2015	95.32	95.66	94.80	94.95	3,882	+0.50(+0.53%)
Sep 24, 2015	93.64	94.45	93.64	94.45	3,828	-0.13(-0.13%)
Sep 23, 2015	94.96	94.96	94.55	94.57	1,299	-0.21(-0.22%)
Sep 22, 2015	95.17	95.34	94.41	94.78	2,563	-1.44(-1.50%)
Sep 21, 2015	96.44	96.90	96.18	96.22	9,886	+0.14(+0.14%)
Sep 18, 2015	96.77	96.77	96.06	96.09	12,304	-1.53(-1.57%)
Sep 17, 2015	97.95	98.82	97.50	97.62	7,566	-0.19(-0.20%)
Sep 16, 2015	96.90	97.86	96.90	97.81	2,685	+0.93(+0.96%)
Sep 15, 2015	96.02	96.97	96.02	96.88	7,334	+1.22(+1.28%)
Sep 14, 2015	96.19	96.19	95.60	95.66	9,490	-0.25(-0.26%)
Sep 11, 2015	95.33	95.91	95.27	95.91	9,924	+0.22(+0.23%)
Sep 10, 2015	95.59	96.59	95.37	95.69	10,272	+0.17(+0.17%)
Sep 09, 2015	97.18	97.18	95.52	95.52	9,662	-1.07(-1.11%)
Sep 08, 2015	95.82	96.59	95.64	96.59	1,807	+2.17(+2.30%)
Sep 04, 2015		94.42	94.42	94.42	0	-1.40(-1.46%)
Sep 03, 2015	95.41	96.67	95.38	95.82	7,930	+0.70(+0.74%)
Sep 02, 2015	95.10	95.12	94.19	95.12	6,272	+1.07(+1.14%)
Sep 01, 2015	95.00	95.30	93.96	94.05	16,584	-2.91(-3.00%)
Aug 31, 2015	96.81	97.25	96.56	96.95	3,787	-0.33(-0.34%)
Aug 28, 2015	96.59	97.29	96.59	97.28	8,292	+0.37(+0.38%)
Aug 27, 2015	95.51	96.91	95.42	96.91	21,379	+2.54(+2.69%)
Aug 26, 2015	92.85	94.49	92.28	94.37	11,851	+2.44(+2.66%)
Aug 25, 2015	94.94	94.94	91.89	91.93	33,201	-1.37(-1.47%)
Aug 24, 2015	94.44	95.84	57.30	93.30	48,353	-4.11(-4.22%)
Aug 21, 2015	98.67	98.67	97.41	97.41	6,329	-2.09(-2.10%)
Aug 20, 2015	100.75	100.75	99.50	99.50	16,735	-2.19(-2.15%)
Aug 19, 2015	101.47	101.69	101.46	101.69	2,581	-0.52(-0.51%)
Aug 18, 2015	102.48	102.48	102.06	102.20	3,789	-0.24(-0.24%)
Aug 17, 2015	101.79	102.51	101.48	102.45	4,037	+0.52(+0.51%)
Aug 14, 2015	101.68	101.93	101.57	101.93	8,589	+0.43(+0.43%)
Aug 13, 2015	101.55	101.73	101.39	101.49	7,737	-0.30(-0.30%)
Aug 12, 2015	100.44	101.80	100.42	101.80	2,720	+0.29(+0.28%)
Aug 11, 2015	101.74	101.74	101.21	101.51	2,453	-0.94(-0.92%)
Aug 10, 2015	101.73	102.45	101.73	102.45	13,908	+1.68(+1.67%)
Aug 07, 2015		100.93	100.58	100.77	5,075	-0.30(-0.30%)
Aug 06, 2015	101.27	101.44	100.44	101.08	44,673	-0.06(-0.06%)
Aug 05, 2015	101.16	101.60	101.08	101.14	6,646	+0.54(+0.53%)
Aug 04, 2015	100.84	100.84	100.53	100.60	6,228	-0.16(-0.15%)
Aug 03, 2015	101.19	101.19	100.53	100.76	4,634	-0.59(-0.58%)
Jul 31, 2015	101.53	101.72	101.34	101.34	4,717	+0.15(+0.15%)
Jul 30, 2015	101.02	101.19	100.95	101.19	2,463	+0.20(+0.19%)
Jul 29, 2015	100.00	101.00	99.99	101.00	8,822	+0.96(+0.96%)
Jul 28, 2015	99.19	100.03	99.04	100.03	8,085	+1.05(+1.06%)
Jul 27, 2015	99.11	99.23	98.99	98.99	9,501	-0.68(-0.68%)
Jul 24, 2015	100.48	100.48	99.62	99.67	6,681	-0.79(-0.78%)
Jul 23, 2015	100.51	100.67	100.45	100.45	1,739	-0.68(-0.67%)
Jul 22, 2015	101.07	101.13	100.97	101.13	3,621	+0.19(+0.19%)
Jul 21, 2015	101.54	101.67	100.85	100.94	4,455	-0.50(-0.49%)
Jul 20, 2015	101.71	101.76	101.44	101.44	5,272	-0.63(-0.62%)
Jul 17, 2015	102.01	102.07	102.01	102.07	2,151	-0.73(-0.71%)
Jul 16, 2015	102.72	102.80	102.66	102.80	1,371	+0.62(+0.61%)
Jul 15, 2015	102.58	102.58	101.97	102.17	7,915	-0.18(-0.18%)
Jul 14, 2015	102.19	102.50	102.17	102.36	6,997	+0.13(+0.12%)
Jul 13, 2015	101.94	102.23	101.94	102.23	4,440	+0.68(+0.67%)
Jul 10, 2015	101.51	101.55	101.32	101.55	5,694	+0.89(+0.88%)
Jul 09, 2015	101.44	101.72	100.54	100.66	8,899	+0.23(+0.23%)
Jul 08, 2015	101.35	101.69	100.38	100.43	10,512	-1.77(-1.73%)
Jul 07, 2015	100.48	102.20	100.48	102.20	4,958	+0.86(+0.85%)
Jul 06, 2015	101.03	101.49	100.98	101.34	2,370	-0.63(-0.62%)
Jul 02, 2015		101.97	101.97	101.97	0	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.