Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	121.19	121.19	119.98	120.09	2,104	-1.15(-0.95%)
Sep 29, 2014	120.51	121.24	120.51	121.24	7,258	+0.71(+0.59%)
Sep 26, 2014	120.74	120.74	120.53	120.53	5,419	+0.15(+0.12%)
Sep 25, 2014	120.94	120.94	120.38	120.38	4,072	-1.85(-1.52%)
Sep 24, 2014	121.92	122.26	121.25	122.23	9,362	+0.23(+0.19%)
Sep 23, 2014	122.48	122.86	121.73	122.00	6,422	-0.92(-0.75%)
Sep 22, 2014	123.95	123.95	122.71	122.93	2,029	-1.43(-1.15%)
Sep 19, 2014	126.33	126.33	124.12	124.36	7,519	-1.17(-0.94%)
Sep 18, 2014	125.48	125.75	125.45	125.54	4,261	+0.42(+0.34%)
Sep 17, 2014	125.63	125.63	125.11	125.11	1,788	-0.15(-0.12%)
Sep 16, 2014	124.04	125.26	124.04	125.26	1,192	+0.79(+0.63%)
Sep 15, 2014	125.37	125.37	124.37	124.47	1,551	-0.99(-0.79%)
Sep 12, 2014	125.85	125.85	125.09	125.46	2,097	-0.86(-0.68%)
Sep 11, 2014	125.34	126.33	125.34	126.33	2,616	+0.71(+0.56%)
Sep 10, 2014	124.97	125.62	124.97	125.62	2,690	-0.12(-0.09%)
Sep 09, 2014	126.21	126.21	125.73	125.73	1,368	-0.90(-0.71%)
Sep 08, 2014	126.63	126.63	126.24	126.63	1,213	+0.34(+0.27%)
Sep 05, 2014	126.30	126.35	126.29	126.29	2,206	+0.14(+0.11%)
Sep 04, 2014	127.41	127.41	126.15	126.15	1,326	-0.39(-0.31%)
Sep 03, 2014	127.57	127.67	126.54	126.54	3,536	-0.71(-0.56%)
Sep 02, 2014	127.33	126.43	126.71	127.25	3,082	+0.82(+0.65%)
Aug 29, 2014	126.00	126.43	126.43	126.43	1,837	+0.58(+0.46%)
Aug 28, 2014	125.32	125.88	125.32	125.84	2,364	-0.33(-0.26%)
Aug 27, 2014	126.16	126.18	126.16	126.18	1,140	-0.27(-0.21%)
Aug 26, 2014	126.11	126.47	126.11	126.44	2,631	+0.87(+0.69%)
Aug 25, 2014	125.98	125.98	125.49	125.58	1,382	-0.13(-0.10%)
Aug 22, 2014	125.62	125.70	125.08	125.70	2,180	+0.06(+0.04%)
Aug 21, 2014	124.77	125.65	124.58	125.65	4,867	+0.42(+0.33%)
Aug 20, 2014	124.51	125.32	124.51	125.23	5,899	+0.16(+0.12%)
Aug 19, 2014	125.26	124.62	124.96	125.08	4,006	+0.46(+0.37%)
Aug 18, 2014	123.83	124.62	123.83	124.62	866	+2.38(+1.95%)
Aug 15, 2014	123.52	123.52	122.18	122.24	2,381	-0.76(-0.62%)
Aug 14, 2014	123.05	123.05	122.88	122.99	1,848	+0.30(+0.25%)
Aug 13, 2014	122.29	122.69	122.29	122.69	1,204	+1.08(+0.89%)
Aug 12, 2014	122.15	122.61	121.50	121.61	2,307	-1.38(-1.13%)
Aug 11, 2014	122.94	123.24	122.94	123.00	1,338	+1.32(+1.08%)
Aug 08, 2014	120.76	121.67	120.76	121.68	2,168	+1.16(+0.96%)
Aug 07, 2014	121.50	121.50	120.45	120.52	2,721	-0.62(-0.51%)
Aug 06, 2014	120.04	121.50	120.04	121.15	3,052	+0.52(+0.43%)
Aug 05, 2014	120.75	121.40	120.42	120.63	1,793	-0.59(-0.49%)
Aug 04, 2014	120.45	121.37	119.82	121.22	6,716	+1.26(+1.05%)
Aug 01, 2014	120.59	120.71	119.64	119.96	4,919	-0.99(-0.82%)
Jul 31, 2014	122.21	122.21	120.90	120.95	2,652	-1.95(-1.59%)
Jul 30, 2014	123.47	123.47	122.59	122.90	2,217	-0.13(-0.11%)
Jul 29, 2014	123.34	123.34	122.76	123.03	1,656	-0.04(-0.04%)
Jul 28, 2014	123.55	123.55	122.42	123.08	5,727	-0.42(-0.34%)
Jul 25, 2014	123.42	123.50	123.42	123.50	699	-0.64(-0.52%)
Jul 24, 2014	124.88	124.92	124.14	124.14	1,650	-0.30(-0.24%)
Jul 23, 2014	124.47	125.01	124.34	124.45	6,991	-0.45(-0.36%)
Jul 22, 2014	124.75	125.33	124.75	124.90	5,490	+0.82(+0.66%)
Jul 21, 2014	123.88	124.08	123.64	124.08	2,648	-0.32(-0.26%)
Jul 18, 2014	122.76	124.42	122.76	124.40	1,396	+1.64(+1.33%)
Jul 17, 2014	123.83	124.08	122.75	122.76	20,580	-2.07(-1.66%)
Jul 16, 2014	124.76	124.83	124.00	124.83	2,912	+0.45(+0.36%)
Jul 15, 2014	125.02	125.02	124.34	124.38	10,466	-0.84(-0.67%)
Jul 14, 2014	125.31	125.45	125.17	125.22	5,687	+0.73(+0.59%)
Jul 11, 2014	125.18	125.18	124.37	124.49	4,595	-0.71(-0.57%)
Jul 10, 2014	124.04	125.42	123.59	125.20	5,135	-0.83(-0.66%)
Jul 09, 2014	126.35	126.62	125.82	126.03	2,078	-0.12(-0.09%)
Jul 08, 2014	126.09	126.15	125.57	126.15	2,773	-0.98(-0.77%)
Jul 07, 2014	128.43	128.43	127.13	127.13	1,787	-1.57(-1.22%)
Jul 03, 2014	128.54	128.70	128.70	128.70	972	+0.76(+0.59%)
Jul 02, 2014	128.56	128.56	127.80	127.94	2,126	-0.89(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.