Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.67	68.67	67.64	68.18	85,064	+0.87(+1.29%)
Sep 29, 2015	67.88	68.04	67.08	67.32	85,953	-0.47(-0.69%)
Sep 28, 2015	69.13	69.13	67.77	67.78	152,938	-1.50(-2.16%)
Sep 25, 2015	69.78	69.92	69.16	69.28	35,533	-0.15(-0.21%)
Sep 24, 2015	68.93	69.44	68.80	69.43	39,775	+0.03(+0.04%)
Sep 23, 2015	69.60	69.83	69.18	69.40	185,728	-0.28(-0.40%)
Sep 22, 2015	69.77	69.92	69.53	69.68	563,578	-0.73(-1.04%)
Sep 21, 2015	70.51	70.92	70.29	70.41	30,430	+0.20(+0.29%)
Sep 18, 2015	70.33	70.92	70.02	70.21	31,615	-0.87(-1.22%)
Sep 17, 2015	71.02	71.85	70.18	71.07	43,664	-0.14(-0.20%)
Sep 16, 2015	71.28	71.85	70.85	71.22	45,792	+0.19(+0.26%)
Sep 15, 2015	70.21	71.21	70.21	71.03	39,631	+0.87(+1.25%)
Sep 14, 2015	70.25	70.36	70.07	70.16	24,122	-0.18(-0.26%)
Sep 11, 2015	70.05	70.34	69.86	70.34	46,226	+0.33(+0.47%)
Sep 10, 2015	70.18	70.25	69.83	70.01	27,062	-0.06(-0.08%)
Sep 09, 2015	71.36	71.37	70.07	70.07	53,691	-0.68(-0.96%)
Sep 08, 2015	70.33	70.79	70.18	70.75	89,980	+1.24(+1.79%)
Sep 04, 2015	69.81	69.51	69.51	69.51	69,702	-0.93(-1.32%)
Sep 03, 2015	70.18	70.86	70.17	70.44	32,508	+0.58(+0.82%)
Sep 02, 2015	69.38	69.86	69.05	69.86	61,795	+1.16(+1.69%)
Sep 01, 2015	69.69	69.69	68.49	68.70	99,830	-1.68(-2.39%)
Aug 31, 2015	70.44	70.89	70.22	70.38	41,283	-0.14(-0.20%)
Aug 28, 2015	70.53	70.72	70.21	70.53	43,749	-0.06(-0.08%)
Aug 27, 2015	69.90	71.53	69.27	70.59	70,304	+1.34(+1.93%)
Aug 26, 2015	68.42	69.48	67.48	69.25	73,554	+1.73(+2.57%)
Aug 25, 2015	69.34	69.97	67.52	67.52	1,767,094	-1.14(-1.67%)
Aug 24, 2015	70.80	71.49	64.07	68.66	167,701	-2.82(-3.95%)
Aug 21, 2015	71.73	72.28	71.34	71.49	53,596	-0.75(-1.04%)
Aug 20, 2015	73.04	73.04	72.23	72.23	34,596	-1.34(-1.82%)
Aug 19, 2015	73.72	73.94	72.93	73.57	32,477	-0.34(-0.47%)
Aug 18, 2015	73.82	74.29	73.82	73.92	100,727	+0.06(+0.08%)
Aug 17, 2015	73.17	73.96	72.88	73.86	36,209	+0.64(+0.87%)
Aug 14, 2015	72.55	73.25	72.45	73.22	32,119	+0.64(+0.88%)
Aug 13, 2015	72.76	73.02	72.49	72.58	34,401	-0.13(-0.18%)
Aug 12, 2015	72.69	72.82	71.65	72.71	48,495	-0.51(-0.69%)
Aug 11, 2015	72.81	73.47	72.81	73.22	48,904	+0.26(+0.36%)
Aug 10, 2015	71.74	73.20	71.74	72.96	32,539	+1.45(+2.02%)
Aug 07, 2015	71.55	71.73	71.23	71.51	29,955	-0.41(-0.57%)
Aug 06, 2015	72.43	72.47	71.34	71.92	38,307	-0.55(-0.77%)
Aug 05, 2015	72.81	73.18	72.34	72.48	43,371	+0.03(+0.03%)
Aug 04, 2015	73.01	73.07	72.24	72.45	46,150	-0.32(-0.44%)
Aug 03, 2015	72.78	73.02	72.50	72.77	61,407	+0.11(+0.16%)
Jul 31, 2015	72.03	73.37	72.03	72.66	44,048	+0.93(+1.30%)
Jul 30, 2015	71.18	71.76	71.17	71.73	46,799	+0.71(+1.01%)
Jul 29, 2015	70.44	71.38	70.17	71.02	99,700	+0.49(+0.69%)
Jul 28, 2015	70.70	70.82	69.96	70.53	43,982	+0.13(+0.19%)
Jul 27, 2015	70.56	70.80	70.09	70.39	51,588	-0.38(-0.53%)
Jul 24, 2015	71.90	72.02	70.77	70.77	38,877	-0.75(-1.05%)
Jul 23, 2015	71.81	72.00	71.38	71.52	34,311	-0.15(-0.21%)
Jul 22, 2015	72.19	72.19	71.49	71.67	57,392	-0.66(-0.92%)
Jul 21, 2015	72.59	72.69	72.22	72.33	47,220	-0.84(-1.15%)
Jul 20, 2015	73.28	73.28	72.60	73.18	26,649	+0.08(+0.10%)
Jul 17, 2015	73.55	73.55	73.10	73.10	43,014	-0.44(-0.59%)
Jul 16, 2015	73.15	73.65	73.15	73.54	30,225	+0.82(+1.12%)
Jul 15, 2015	73.32	73.32	72.57	72.72	39,426	-0.50(-0.69%)
Jul 14, 2015	72.65	73.29	72.65	73.23	43,944	+0.58(+0.80%)
Jul 13, 2015	72.54	72.75	72.41	72.65	38,838	+0.37(+0.51%)
Jul 10, 2015	71.91	72.32	71.91	72.28	36,733	+0.95(+1.34%)
Jul 09, 2015	72.18	72.43	71.21	71.32	56,980	-0.22(-0.31%)
Jul 08, 2015	72.18	72.18	71.29	71.54	44,044	-0.91(-1.26%)
Jul 07, 2015	72.70	72.70	71.48	72.46	38,266	-0.05(-0.06%)
Jul 06, 2015	72.66	72.72	72.18	72.50	49,295	-0.55(-0.76%)
Jul 02, 2015	73.59	73.06	73.06	73.06	44,129	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.