Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.830	8.920	8.470	8.760	758,370	+0.04(+0.46%)
Sep 29, 2009	8.900	8.930	8.710	8.720	375,974	-0.15(-1.69%)
Sep 28, 2009	8.710	8.890	8.651	8.870	456,835	+0.18(+2.07%)
Sep 25, 2009	8.430	8.690	8.330	8.690	749,606	+0.25(+2.96%)
Sep 24, 2009	8.520	8.630	8.200	8.440	958,193	-0.08(-0.94%)
Sep 23, 2009	8.760	8.860	8.510	8.520	552,856	-0.25(-2.85%)
Sep 22, 2009	8.500	8.780	8.440	8.770	384,398	+0.37(+4.40%)
Sep 21, 2009	8.320	8.520	8.320	8.400	278,233	-0.11(-1.29%)
Sep 18, 2009	8.580	8.640	8.430	8.510	973,350	-0.10(-1.16%)
Sep 17, 2009	8.660	8.870	8.600	8.610	404,304	+0.04(+0.47%)
Sep 16, 2009	8.570	8.750	8.460	8.570	562,547	+0.06(+0.71%)
Sep 15, 2009	8.420	8.610	8.263	8.510	509,367	+0.10(+1.19%)
Sep 14, 2009	8.250	8.410	8.180	8.410	444,321	+0.08(+0.96%)
Sep 11, 2009	8.540	8.540	8.300	8.330	788,406	-0.17(-2.00%)
Sep 10, 2009	8.550	8.590	8.290	8.500	444,280	-0.09(-1.05%)
Sep 09, 2009	8.590	8.670	8.505	8.590	639,677	-0.03(-0.35%)
Sep 08, 2009	8.380	8.620	8.360	8.620	599,969	+0.31(+3.73%)
Sep 04, 2009	8.300	8.350	8.110	8.310	374,963	+0.03(+0.36%)
Sep 03, 2009	7.990	8.280	7.940	8.280	698,237	+0.32(+4.02%)
Sep 02, 2009	8.090	8.130	7.930	7.960	667,203	-0.18(-2.21%)
Sep 01, 2009	8.290	8.400	8.100	8.140	782,842	-0.24(-2.86%)
Aug 31, 2009	8.560	8.623	8.335	8.380	611,630	-0.28(-3.23%)
Aug 28, 2009	8.800	8.870	8.580	8.660	507,724	-0.07(-0.80%)
Aug 27, 2009	8.500	8.730	8.390	8.730	438,076	+0.16(+1.87%)
Aug 26, 2009	8.480	8.600	8.400	8.570	733,007	+0.10(+1.18%)
Aug 25, 2009	8.330	8.530	8.270	8.470	595,603	+0.16(+1.93%)
Aug 24, 2009	8.450	8.550	8.290	8.310	484,347	-0.09(-1.07%)
Aug 21, 2009	8.220	8.510	8.180	8.400	526,466	+0.28(+3.45%)
Aug 20, 2009	7.870	8.120	7.824	8.120	532,845	+0.25(+3.18%)
Aug 19, 2009	7.760	7.970	7.690	7.870	354,662	-0.02(-0.25%)
Aug 18, 2009	7.860	8.000	7.810	7.890	437,908	+0.05(+0.64%)
Aug 17, 2009	7.950	7.960	7.770	7.840	447,038	-0.31(-3.80%)
Aug 14, 2009	8.380	8.380	7.960	8.150	425,546	-0.23(-2.74%)
Aug 13, 2009	8.420	8.580	8.310	8.380	463,179	-0.09(-1.06%)
Aug 12, 2009	8.180	8.660	8.160	8.470	1,113,154	+0.32(+3.93%)
Aug 11, 2009	8.370	8.390	8.090	8.150	493,514	-0.31(-3.66%)
Aug 10, 2009	8.420	8.560	8.340	8.460	1,187,242	-0.07(-0.82%)
Aug 07, 2009	8.300	8.660	8.160	8.530	798,578	+0.41(+5.05%)
Aug 06, 2009	8.110	8.270	8.040	8.120	798,628	+0.04(+0.50%)
Aug 05, 2009	7.900	8.120	7.580	8.080	908,618	+0.18(+2.28%)
Aug 04, 2009	7.500	7.970	7.400	7.900	468,094	+0.35(+4.64%)
Aug 03, 2009	7.410	7.590	7.370	7.550	412,899	+0.17(+2.30%)
Jul 31, 2009	7.360	7.500	7.300	7.380	512,096	-0.04(-0.54%)
Jul 30, 2009	7.310	7.590	7.240	7.420	695,847	+0.19(+2.63%)
Jul 29, 2009	7.180	7.260	7.120	7.230	476,787	-0.02(-0.28%)
Jul 28, 2009	7.090	7.280	7.090	7.250	393,616	+0.07(+0.97%)
Jul 27, 2009	7.020	7.210	6.990	7.180	256,781	+0.16(+2.28%)
Jul 24, 2009	6.890	7.020	6.850	7.020	616	+0.01(+0.14%)
Jul 23, 2009	6.700	7.050	6.650	7.010	491,459	+0.34(+5.10%)
Jul 22, 2009	6.590	6.730	6.580	6.670	514,844	+0.04(+0.60%)
Jul 21, 2009	6.790	6.800	6.565	6.630	476,195	-0.10(-1.49%)
Jul 20, 2009	6.630	6.790	6.610	6.730	416,632	+0.12(+1.82%)
Jul 17, 2009	6.960	7.040	6.570	6.610	667,961	-0.36(-5.16%)
Jul 16, 2009	6.940	7.020	6.790	6.970	367,718	-0.04(-0.57%)
Jul 15, 2009	6.670	7.040	6.650	7.010	612,729	+0.44(+6.70%)
Jul 14, 2009	6.560	6.610	6.360	6.570	367,969	+0.02(+0.31%)
Jul 13, 2009	6.400	6.570	6.280	6.550	518,887	+0.17(+2.66%)
Jul 10, 2009	6.350	6.420	6.220	6.380	433,951	+0.02(+0.31%)
Jul 09, 2009	6.570	6.570	6.350	6.360	425,621	-0.15(-2.30%)
Jul 08, 2009	6.680	6.710	6.370	6.510	692,344	-0.15(-2.25%)
Jul 07, 2009	7.030	7.030	6.630	6.660	369,415	-0.35(-4.99%)
Jul 06, 2009	6.960	7.020	6.750	7.010	515,254	+0.01(+0.14%)
Jul 02, 2009	7.160	7.160	6.900	7.000	553,126	-0.27(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.