Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.78	12.78	12.57	12.58	125,189	-0.15(-1.21%)
Sep 28, 2023	12.75	12.79	12.71	12.73	60,982	-0.02(-0.15%)
Sep 27, 2023	12.69	12.83	12.68	12.75	108,545	+0.21(+1.68%)
Sep 26, 2023	12.60	12.63	12.54	12.54	56,185	-0.10(-0.76%)
Sep 25, 2023	12.52	12.67	12.60	12.64	69,381	+0.12(+1.00%)
Sep 22, 2023	12.51	12.66	12.48	12.51	59,215	+0.09(+0.69%)
Sep 21, 2023	12.61	12.69	12.43	12.43	63,687	-0.17(-1.37%)
Sep 20, 2023	12.63	12.70	12.59	12.60	60,266	-0.06(-0.45%)
Sep 19, 2023	12.68	12.75	12.63	12.66	60,489	-0.02(-0.15%)
Sep 18, 2023	12.69	12.76	12.65	12.68	62,583	+0.00(+0.00%)
Sep 15, 2023	12.67	12.68	12.61	12.68	37,296	-0.04(-0.30%)
Sep 14, 2023	12.54	12.71	12.54	12.71	108,344	+0.29(+2.36%)
Sep 13, 2023	12.52	12.55	12.41	12.42	94,159	-0.10(-0.76%)
Sep 12, 2023	12.46	12.63	12.44	12.52	96,255	+0.10(+0.85%)
Sep 11, 2023	12.55	12.60	12.36	12.41	77,270	-0.05(-0.38%)
Sep 08, 2023	12.44	12.57	12.42	12.46	47,080	+0.04(+0.31%)
Sep 07, 2023	12.45	12.53	12.40	12.42	75,600	-0.06(-0.46%)
Sep 06, 2023	12.46	12.53	12.37	12.48	53,325	+0.03(+0.23%)
Sep 05, 2023	12.52	12.52	12.45	12.45	65,295	+0.01(+0.08%)
Sep 01, 2023	12.38	12.44	12.36	12.44	77,792	+0.18(+1.48%)
Aug 31, 2023	12.34	12.35	12.24	12.26	95,244	-0.03(-0.23%)
Aug 30, 2023	12.24	12.29	12.22	12.29	81,407	+0.10(+0.78%)
Aug 29, 2023	12.15	12.22	12.08	12.19	67,348	+0.06(+0.47%)
Aug 28, 2023	12.13	12.18	12.11	12.13	91,814	+0.05(+0.39%)
Aug 25, 2023	11.98	12.14	11.97	12.09	92,266	+0.10(+0.80%)
Aug 24, 2023	12.00	12.06	11.97	11.99	35,040	-0.02(-0.16%)
Aug 23, 2023	12.01	12.03	11.88	12.01	44,838	-0.03(-0.24%)
Aug 22, 2023	12.08	12.16	12.02	12.04	39,935	-0.03(-0.24%)
Aug 21, 2023	12.14	12.15	12.04	12.07	47,329	-0.01(-0.08%)
Aug 18, 2023	12.03	12.13	11.99	12.08	63,103	+0.01(+0.08%)
Aug 17, 2023	12.08	12.16	12.05	12.07	134,959	+0.09(+0.72%)
Aug 16, 2023	11.98	12.09	11.96	11.98	84,658	+0.00(+0.00%)
Aug 15, 2023	12.08	12.16	11.95	11.98	77,288	-0.13(-1.10%)
Aug 14, 2023	12.12	12.14	12.02	12.11	80,787	-0.01(-0.11%)
Aug 11, 2023	12.10	12.17	12.05	12.13	105,370	+0.09(+0.79%)
Aug 10, 2023	11.95	12.12	11.94	12.03	112,494	+0.08(+0.64%)
Aug 09, 2023	11.86	12.07	11.86	11.96	142,278	+0.10(+0.88%)
Aug 08, 2023	11.69	11.85	11.63	11.85	130,191	+0.06(+0.48%)
Aug 07, 2023	11.81	12.00	11.78	11.80	143,594	+0.00(+0.00%)
Aug 04, 2023	11.91	11.99	11.78	11.80	110,998	-0.04(-0.32%)
Aug 03, 2023	11.71	11.89	11.66	11.83	120,792	+0.13(+1.14%)
Aug 02, 2023	11.78	11.85	11.62	11.70	78,354	-0.13(-1.12%)
Aug 01, 2023	11.89	11.93	11.76	11.83	116,762	-0.10(-0.88%)
Jul 31, 2023	11.82	11.98	11.82	11.94	92,700	+0.20(+1.70%)
Jul 28, 2023	11.75	11.75	11.61	11.74	63,698	+0.08(+0.65%)
Jul 27, 2023	11.81	11.88	11.64	11.66	103,685	-0.11(-0.97%)
Jul 26, 2023	11.75	11.82	11.73	11.78	50,005	-0.02(-0.16%)
Jul 25, 2023	11.77	11.88	11.76	11.80	98,333	+0.00(+0.00%)
Jul 24, 2023	11.69	11.87	11.65	11.80	76,349	+0.16(+1.39%)
Jul 21, 2023	11.61	11.73	11.59	11.63	67,021	+0.07(+0.57%)
Jul 20, 2023	11.55	11.62	11.53	11.57	48,342	+0.04(+0.33%)
Jul 19, 2023	11.46	11.57	11.45	11.53	49,594	+0.12(+1.08%)
Jul 18, 2023	11.24	11.50	11.24	11.41	68,875	+0.13(+1.18%)
Jul 17, 2023	11.24	11.37	11.24	11.27	69,216	+0.01(+0.08%)
Jul 14, 2023	11.55	11.55	11.26	11.26	72,043	-0.33(-2.87%)
Jul 13, 2023	11.55	11.62	11.48	11.60	77,225	+0.09(+0.79%)
Jul 12, 2023	11.56	11.63	11.50	11.51	89,692	+0.04(+0.33%)
Jul 11, 2023	11.34	11.50	11.34	11.47	100,466	+0.14(+1.25%)
Jul 10, 2023	11.34	11.36	11.24	11.33	56,939	+0.00(+0.00%)
Jul 07, 2023	11.08	11.40	11.08	11.33	47,430	+0.21(+1.87%)
Jul 06, 2023	11.26	11.36	11.07	11.12	37,975	-0.24(-2.08%)
Jul 05, 2023	11.41	11.45	11.29	11.35	37,374	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.