Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.21	13.21	12.90	13.04	57,700	-0.07(-0.53%)
Sep 27, 2002	13.35	13.35	13.11	13.11	370,000	-0.19(-1.43%)
Sep 26, 2002	13.15	13.45	13.10	13.30	53,900	+0.16(+1.22%)
Sep 25, 2002	12.80	13.15	12.80	13.14	86,600	+0.29(+2.26%)
Sep 24, 2002	13.15	13.15	12.69	12.85	103,500	-0.35(-2.65%)
Sep 23, 2002	13.45	13.65	13.20	13.20	64,000	-0.35(-2.58%)
Sep 20, 2002	13.49	13.69	13.41	13.55	42,200	+0.14(+1.04%)
Sep 19, 2002	13.70	13.70	13.40	13.41	46,000	-0.19(-1.40%)
Sep 18, 2002	13.37	13.84	13.35	13.60	79,600	+0.15(+1.12%)
Sep 17, 2002	13.20	13.87	13.17	13.45	103,900	+0.25(+1.89%)
Sep 16, 2002	13.35	13.50	13.10	13.20	78,100	-0.11(-0.83%)
Sep 13, 2002	13.41	13.44	13.23	13.31	31,100	-0.14(-1.04%)
Sep 12, 2002	13.51	13.51	13.40	13.45	48,800	-0.06(-0.44%)
Sep 11, 2002	13.50	13.65	13.40	13.51	45,800	+0.18(+1.35%)
Sep 10, 2002	13.22	13.44	13.22	13.33	48,200	+0.04(+0.30%)
Sep 09, 2002	13.18	13.30	13.10	13.29	62,500	+0.16(+1.22%)
Sep 06, 2002	13.12	13.30	13.12	13.13	75,600	-0.09(-0.68%)
Sep 05, 2002	13.05	13.22	13.02	13.22	59,100	+0.17(+1.30%)
Sep 04, 2002	13.20	13.20	12.50	13.05	126,100	-0.15(-1.14%)
Sep 03, 2002	13.24	13.24	13.11	13.20	66,700	+0.06(+0.46%)
Aug 30, 2002	13.15	13.15	13.02	13.14	55,900	+0.05(+0.38%)
Aug 29, 2002	13.28	13.28	13.03	13.09	270,000	-0.11(-0.83%)
Aug 28, 2002	13.18	13.20	13.15	13.20	38,300	+0.00(+0.00%)
Aug 27, 2002	13.18	13.20	13.05	13.20	94,100	+0.10(+0.76%)
Aug 26, 2002	12.95	13.10	12.95	13.10	54,700	+0.15(+1.16%)
Aug 23, 2002	13.15	13.23	12.95	12.95	55,600	-0.19(-1.45%)
Aug 22, 2002	13.02	13.14	12.92	13.14	60,800	+0.09(+0.69%)
Aug 21, 2002	13.15	13.20	13.00	13.05	73,700	+0.00(+0.00%)
Aug 20, 2002	13.10	13.27	13.02	13.05	49,500	-0.15(-1.14%)
Aug 16, 2002	13.00	13.28	13.00	13.20	77,900	+0.11(+0.84%)
Aug 15, 2002	12.79	13.23	12.79	13.09	37,600	+0.14(+1.08%)
Aug 14, 2002	13.05	13.20	12.77	12.95	87,900	+0.00(+0.00%)
Aug 13, 2002	12.90	13.18	12.51	12.95	82,200	-0.05(-0.38%)
Aug 12, 2002	13.40	13.40	13.00	13.00	57,500	-0.19(-1.44%)
Aug 07, 2002	13.16	13.20	13.02	13.19	54,100	+0.03(+0.23%)
Aug 06, 2002	13.10	13.50	13.02	13.16	56,100	+0.11(+0.84%)
Aug 05, 2002	13.00	13.15	12.85	13.05	51,000	+0.08(+0.62%)
Aug 02, 2002	13.04	13.04	12.86	12.97	40,700	-0.02(-0.15%)
Aug 01, 2002	12.94	13.04	12.72	12.99	45,200	-0.05(-0.38%)
Jul 31, 2002	13.06	13.06	12.62	13.04	67,300	+0.04(+0.31%)
Jul 30, 2002	13.21	13.21	12.60	13.00	55,200	-0.25(-1.89%)
Jul 29, 2002	13.09	13.28	13.05	13.25	96,100	+0.41(+3.19%)
Jul 26, 2002	12.60	12.84	12.55	12.84	52,100	+0.19(+1.50%)
Jul 25, 2002	12.75	12.85	11.97	12.65	85,200	-0.20(-1.56%)
Jul 24, 2002	11.80	12.85	11.25	12.85	181,200	+0.25(+1.98%)
Jul 23, 2002	12.77	12.80	12.36	12.60	91,800	-0.13(-1.02%)
Jul 22, 2002	12.68	12.75	12.40	12.73	80,100	+0.15(+1.19%)
Jul 19, 2002	12.95	13.00	12.41	12.58	88,500	-0.30(-2.33%)
Jul 17, 2002	12.85	13.10	12.60	12.88	90,600	+0.09(+0.70%)
Jul 12, 2002	12.73	12.90	12.70	12.79	153,100	-0.16(-1.24%)
Jul 11, 2002	13.24	13.24	12.70	12.95	101,100	-0.30(-2.26%)
Jul 10, 2002	13.36	13.44	12.86	13.25	113,300	-0.10(-0.75%)
Jul 09, 2002	13.44	13.49	13.08	13.35	49,900	-0.09(-0.67%)
Jul 08, 2002	13.60	13.60	13.44	13.44	81,700	-0.16(-1.18%)
Jul 05, 2002	13.55	13.85	13.51	13.60	13,100	+0.08(+0.59%)
Jul 04, 2002	13.74	13.75	13.51	13.52	41,000	+0.00(+0.00%)
Jul 03, 2002	13.74	13.75	13.51	13.52	41,000	-0.23(-1.67%)
Jul 02, 2002	13.55	13.75	13.32	13.75	76,800	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.