Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.14	12.14	11.98	12.03	102,082	-0.07(-0.57%)
Sep 29, 2015	12.14	12.14	12.05	12.10	61,014	+0.03(+0.23%)
Sep 28, 2015	12.22	12.22	12.05	12.07	40,175	-0.09(-0.74%)
Sep 25, 2015	12.21	12.21	12.14	12.16	19,275	-0.03(-0.28%)
Sep 24, 2015	12.16	12.21	12.16	12.20	57,028	+0.05(+0.40%)
Sep 23, 2015	12.23	12.23	12.15	12.15	20,274	-0.03(-0.28%)
Sep 22, 2015	12.21	12.25	12.16	12.19	36,738	-0.04(-0.34%)
Sep 21, 2015	12.19	12.23	12.16	12.23	13,973	+0.07(+0.58%)
Sep 18, 2015	11.94	12.18	11.94	12.16	53,722	+0.08(+0.63%)
Sep 17, 2015	12.05	12.11	11.99	12.08	24,825	+0.06(+0.52%)
Sep 16, 2015	11.95	12.02	11.94	12.02	21,879	+0.09(+0.75%)
Sep 15, 2015	11.98	11.98	11.91	11.93	14,758	-0.01(-0.12%)
Sep 14, 2015	12.00	12.00	11.94	11.94	6,753	-0.02(-0.17%)
Sep 11, 2015	12.01	12.02	11.93	11.96	19,523	-0.02(-0.17%)
Sep 10, 2015	12.05	12.05	11.98	11.98	7,714	-0.03(-0.29%)
Sep 09, 2015	12.10	12.10	11.98	12.02	32,565	-0.07(-0.57%)
Sep 08, 2015	12.05	12.09	12.02	12.09	16,306	+0.04(+0.34%)
Sep 04, 2015	12.02	12.05	12.05	12.05	13,729	+0.06(+0.51%)
Sep 03, 2015	12.01	12.02	11.95	11.99	31,000	+0.04(+0.36%)
Sep 02, 2015	12.00	12.00	11.94	11.94	22,849	-0.06(-0.46%)
Sep 01, 2015	12.00	12.00	11.92	12.00	22,852	+0.06(+0.52%)
Aug 31, 2015	11.94	12.00	11.89	11.94	40,384	+0.04(+0.35%)
Aug 28, 2015	11.89	12.00	11.83	11.89	30,532	+0.04(+0.35%)
Aug 27, 2015	11.82	11.89	11.76	11.85	24,358	+0.07(+0.59%)
Aug 26, 2015	11.84	11.85	11.75	11.78	58,720	-0.05(-0.41%)
Aug 25, 2015	11.79	11.87	11.78	11.83	37,660	+0.01(+0.06%)
Aug 24, 2015	11.92	11.93	11.73	11.82	52,386	-0.12(-0.98%)
Aug 21, 2015	11.96	11.98	11.85	11.94	39,296	+0.02(+0.17%)
Aug 20, 2015	11.87	11.93	11.86	11.92	34,233	+0.01(+0.06%)
Aug 19, 2015	11.88	11.92	11.86	11.91	48,380	+0.07(+0.58%)
Aug 18, 2015	11.91	11.91	11.84	11.85	37,789	-0.06(-0.46%)
Aug 17, 2015	11.92	11.92	11.85	11.90	14,641	+0.03(+0.23%)
Aug 14, 2015	11.85	11.90	11.85	11.87	14,307	-0.01(-0.06%)
Aug 13, 2015	11.91	11.93	11.86	11.88	26,378	-0.01(-0.06%)
Aug 12, 2015	11.90	11.96	11.88	11.89	56,830	+0.01(+0.12%)
Aug 11, 2015	11.80	11.87	11.74	11.87	27,198	+0.12(+1.02%)
Aug 10, 2015	11.82	11.82	11.73	11.75	37,452	-0.01(-0.08%)
Aug 07, 2015	11.87	11.88	11.76	11.76	25,731	-0.08(-0.70%)
Aug 06, 2015	11.81	11.87	11.78	11.85	37,723	+0.03(+0.23%)
Aug 05, 2015	11.88	11.89	11.80	11.82	38,651	-0.06(-0.52%)
Aug 04, 2015	11.94	11.97	11.87	11.88	33,046	-0.02(-0.17%)
Aug 03, 2015	11.94	11.96	11.87	11.90	24,538	-0.01(-0.06%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,323	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,948	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,361	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,894	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,569	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,601	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,563	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,568	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,126	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,789	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,520	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,619	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,295	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,359	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,202	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.