Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.43	15.49	15.34	15.37	33,303	-0.08(-0.52%)
Sep 29, 2016	15.52	15.52	15.43	15.45	20,862	-0.07(-0.47%)
Sep 28, 2016	15.36	15.52	15.36	15.52	48,810	+0.16(+1.04%)
Sep 27, 2016	15.40	15.44	15.35	15.36	32,811	-0.03(-0.19%)
Sep 26, 2016	15.42	15.42	15.36	15.39	18,855	+0.01(+0.09%)
Sep 23, 2016	15.42	15.42	15.32	15.38	21,486	-0.01(-0.05%)
Sep 22, 2016	15.29	15.44	15.29	15.39	36,421	+0.15(+1.00%)
Sep 21, 2016	15.23	15.23	15.16	15.23	31,629	+0.08(+0.53%)
Sep 20, 2016	15.20	15.23	15.11	15.15	31,056	-0.02(-0.15%)
Sep 19, 2016	15.25	15.26	15.13	15.18	25,851	-0.04(-0.23%)
Sep 16, 2016	15.12	15.22	15.10	15.21	42,480	+0.05(+0.33%)
Sep 15, 2016	15.23	15.23	15.15	15.16	25,099	-0.04(-0.24%)
Sep 14, 2016	15.12	15.25	15.12	15.20	21,617	+0.06(+0.37%)
Sep 13, 2016	15.31	15.31	15.13	15.14	59,320	-0.15(-0.98%)
Sep 12, 2016	15.23	15.31	15.19	15.29	31,617	+0.01(+0.09%)
Sep 09, 2016	15.33	15.36	15.21	15.28	111,242	-0.13(-0.85%)
Sep 08, 2016	15.42	15.42	15.36	15.41	42,258	+0.01(+0.07%)
Sep 07, 2016	15.40	15.41	15.33	15.40	50,408	+0.03(+0.21%)
Sep 06, 2016	15.14	15.38	15.07	15.36	113,432	+0.28(+1.87%)
Sep 02, 2016	15.16	15.08	15.08	15.08	44,103	-0.04(-0.24%)
Sep 01, 2016	15.07	15.16	15.07	15.12	65,245	-0.01(-0.05%)
Aug 31, 2016	15.26	15.26	15.07	15.12	59,039	-0.08(-0.52%)
Aug 30, 2016	15.33	15.33	15.19	15.20	49,212	-0.09(-0.62%)
Aug 29, 2016	15.33	15.34	15.25	15.30	48,980	+0.04(+0.28%)
Aug 26, 2016	15.32	15.41	15.25	15.25	65,789	-0.14(-0.94%)
Aug 25, 2016	15.49	15.49	15.39	15.40	70,602	-0.07(-0.47%)
Aug 24, 2016	15.56	15.59	15.46	15.47	81,535	-0.10(-0.65%)
Aug 23, 2016	15.57	15.62	15.57	15.57	32,858	-0.04(-0.28%)
Aug 22, 2016	15.60	15.62	15.55	15.62	62,158	+0.11(+0.70%)
Aug 19, 2016	15.51	15.56	15.50	15.51	34,729	-0.06(-0.42%)
Aug 18, 2016	15.55	15.59	15.51	15.57	98,423	-0.01(-0.05%)
Aug 17, 2016	15.49	15.63	15.44	15.58	64,863	+0.14(+0.89%)
Aug 16, 2016	15.56	15.56	15.43	15.44	44,994	-0.07(-0.46%)
Aug 15, 2016	15.47	15.56	15.43	15.51	84,025	+0.01(+0.05%)
Aug 12, 2016	15.49	15.52	15.43	15.51	35,335	+0.04(+0.23%)
Aug 11, 2016	15.49	15.49	15.39	15.47	90,794	+0.06(+0.37%)
Aug 10, 2016	15.50	15.50	15.36	15.41	34,715	+0.01(+0.05%)
Aug 09, 2016	15.47	15.47	15.41	15.41	52,733	-0.05(-0.33%)
Aug 08, 2016	15.34	15.46	15.31	15.46	29,964	+0.17(+1.08%)
Aug 05, 2016	15.25	15.35	15.22	15.29	54,120	+0.07(+0.47%)
Aug 04, 2016	15.15	15.25	15.15	15.22	48,847	+0.06(+0.38%)
Aug 03, 2016	15.15	15.20	15.12	15.16	56,375	+0.02(+0.14%)
Aug 02, 2016	15.05	15.15	15.02	15.14	45,787	+0.00(+0.00%)
Aug 01, 2016	15.16	15.20	15.12	15.14	27,721	-0.07(-0.47%)
Jul 29, 2016	15.20	15.23	15.20	15.21	29,158	+0.05(+0.33%)
Jul 28, 2016	15.23	15.23	15.14	15.16	45,628	-0.01(-0.09%)
Jul 27, 2016	15.23	15.30	15.14	15.18	52,365	-0.03(-0.19%)
Jul 26, 2016	15.20	15.20	15.12	15.20	39,079	+0.06(+0.43%)
Jul 25, 2016	15.14	15.16	15.13	15.14	26,621	+0.00(+0.00%)
Jul 22, 2016	15.15	15.20	15.12	15.14	28,520	-0.02(-0.12%)
Jul 21, 2016	15.25	15.25	15.12	15.16	40,389	-0.03(-0.17%)
Jul 20, 2016	15.18	15.21	15.12	15.18	37,428	+0.04(+0.29%)
Jul 19, 2016	15.07	15.14	15.05	15.14	59,974	+0.13(+0.86%)
Jul 18, 2016	14.92	15.03	14.87	15.01	44,472	+0.18(+1.21%)
Jul 15, 2016	14.84	15.08	14.78	14.83	121,226	-0.05(-0.34%)
Jul 14, 2016	14.82	14.92	14.79	14.88	199,933	+0.08(+0.53%)
Jul 13, 2016	15.00	15.07	14.78	14.80	116,473	-0.24(-1.62%)
Jul 12, 2016	15.20	15.28	15.03	15.05	110,672	-0.27(-1.78%)
Jul 11, 2016	15.52	15.52	15.31	15.32	50,732	-0.11(-0.74%)
Jul 08, 2016	15.57	15.44	15.43	15.43	75,920	-0.01(-0.05%)
Jul 07, 2016	15.30	15.44	15.28	15.44	97,293	+0.09(+0.61%)
Jul 06, 2016	15.31	15.40	15.30	15.35	99,330	+0.11(+0.71%)
Jul 05, 2016	15.19	15.33	15.09	15.24	120,292	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.