Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.16	18.20	18.07	18.08	15,010	-0.14(-0.75%)
Sep 29, 2020	18.20	18.23	18.04	18.22	15,745	+0.12(+0.69%)
Sep 28, 2020	18.35	18.35	18.09	18.10	8,250	-0.15(-0.80%)
Sep 25, 2020	18.05	18.25	18.05	18.24	10,010	+0.05(+0.27%)
Sep 24, 2020	18.22	18.25	18.05	18.19	18,475	+0.08(+0.46%)
Sep 23, 2020	18.41	18.41	17.97	18.11	24,159	-0.40(-2.14%)
Sep 22, 2020	18.47	18.50	18.16	18.50	4,770	+0.04(+0.19%)
Sep 21, 2020	18.40	18.49	18.32	18.47	16,885	+0.07(+0.37%)
Sep 18, 2020	18.51	18.59	18.40	18.40	5,956	-0.08(-0.42%)
Sep 17, 2020	18.40	18.51	18.40	18.48	21,385	+0.07(+0.38%)
Sep 16, 2020	18.45	18.45	18.38	18.41	8,372	-0.00(-0.01%)
Sep 15, 2020	18.48	18.54	18.37	18.41	11,677	-0.12(-0.64%)
Sep 14, 2020	18.64	18.73	18.33	18.53	11,642	-0.26(-1.37%)
Sep 11, 2020	18.58	18.85	18.41	18.79	21,488	+0.21(+1.15%)
Sep 10, 2020	18.84	18.87	18.50	18.57	22,515	-0.35(-1.86%)
Sep 09, 2020	18.75	18.92	18.52	18.92	32,116	+0.37(+1.98%)
Sep 08, 2020	18.61	18.61	18.41	18.55	8,820	-0.03(-0.14%)
Sep 04, 2020	18.72	18.72	18.42	18.58	8,525	-0.08(-0.40%)
Sep 03, 2020	18.73	18.75	18.64	18.66	15,331	-0.13(-0.69%)
Sep 02, 2020	18.84	18.84	18.46	18.79	20,307	+0.21(+1.15%)
Sep 01, 2020	18.32	18.60	18.32	18.57	10,709	+0.19(+1.05%)
Aug 31, 2020	18.51	18.61	18.38	18.38	12,261	-0.11(-0.58%)
Aug 28, 2020	18.39	18.49	18.30	18.49	11,562	+0.10(+0.56%)
Aug 27, 2020	18.29	18.38	18.23	18.38	9,333	+0.17(+0.94%)
Aug 26, 2020	18.21	18.31	18.21	18.21	22,494	-0.15(-0.84%)
Aug 25, 2020	18.39	18.44	18.20	18.37	38,919	-0.13(-0.69%)
Aug 24, 2020	18.49	18.50	18.42	18.50	27,451	+0.13(+0.70%)
Aug 21, 2020	18.23	18.37	18.10	18.37	11,912	+0.27(+1.47%)
Aug 20, 2020	18.29	18.31	18.10	18.10	10,527	-0.13(-0.70%)
Aug 19, 2020	18.36	18.38	18.09	18.23	29,552	-0.01(-0.07%)
Aug 18, 2020	18.36	18.42	18.09	18.24	17,135	-0.17(-0.90%)
Aug 17, 2020	18.28	18.51	18.28	18.41	16,379	+0.06(+0.33%)
Aug 14, 2020	18.36	18.38	18.35	18.35	10,428	+0.04(+0.22%)
Aug 13, 2020	18.19	18.37	18.19	18.31	29,191	+0.04(+0.20%)
Aug 12, 2020	18.28	18.28	18.04	18.27	32,796	+0.18(+1.01%)
Aug 11, 2020	18.60	18.82	18.02	18.09	86,206	-0.53(-2.85%)
Aug 10, 2020	18.47	18.67	18.47	18.62	8,788	+0.13(+0.70%)
Aug 07, 2020	18.65	18.66	18.42	18.49	30,583	-0.13(-0.69%)
Aug 06, 2020	18.56	18.65	18.45	18.62	13,700	+0.09(+0.48%)
Aug 05, 2020	18.55	18.55	18.53	18.53	3,493	+0.01(+0.05%)
Aug 04, 2020	18.48	18.77	18.39	18.52	19,222	+0.04(+0.23%)
Aug 03, 2020	18.37	18.52	18.31	18.48	21,618	+0.03(+0.18%)
Jul 31, 2020	18.48	18.48	18.34	18.44	11,014	+0.01(+0.05%)
Jul 30, 2020	18.35	18.43	18.34	18.43	8,002	+0.13(+0.70%)
Jul 29, 2020	18.31	18.43	18.27	18.31	34,272	+0.01(+0.05%)
Jul 28, 2020	18.30	18.31	18.18	18.30	34,657	+0.03(+0.19%)
Jul 27, 2020	18.26	18.31	18.14	18.26	18,981	-0.03(-0.14%)
Jul 24, 2020	18.31	18.31	18.07	18.29	27,302	-0.02(-0.09%)
Jul 23, 2020	18.15	18.31	18.06	18.31	30,117	+0.19(+1.04%)
Jul 22, 2020	18.24	18.24	17.89	18.12	51,820	+0.12(+0.66%)
Jul 21, 2020	17.94	18.00	17.82	18.00	19,196	+0.04(+0.24%)
Jul 20, 2020	18.03	18.03	17.85	17.96	15,427	+0.08(+0.43%)
Jul 17, 2020	17.95	17.95	17.75	17.88	7,994	+0.06(+0.36%)
Jul 16, 2020	17.60	17.90	17.60	17.81	5,869	+0.14(+0.79%)
Jul 15, 2020	18.00	18.02	17.50	17.67	15,729	-0.09(-0.48%)
Jul 14, 2020	17.79	17.94	17.75	17.76	13,592	-0.26(-1.42%)
Jul 13, 2020	18.01	18.01	17.86	18.01	9,701	-0.04(-0.24%)
Jul 10, 2020	18.19	18.19	17.87	18.06	9,758	-0.05(-0.28%)
Jul 09, 2020	17.85	18.11	17.64	18.11	35,361	+0.38(+2.16%)
Jul 08, 2020	17.55	17.76	17.44	17.73	23,995	+0.14(+0.77%)
Jul 07, 2020	17.51	17.59	17.50	17.59	10,005	+0.09(+0.49%)
Jul 06, 2020	17.50	17.57	17.45	17.50	15,127	+0.00(+0.00%)
Jul 02, 2020	17.47	17.53	17.45	17.50	15,166	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.