Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.35	17.54	17.07	17.39	26,780	+0.13(+0.75%)
Sep 29, 2022	17.12	17.57	17.11	17.26	16,057	-0.03(-0.16%)
Sep 28, 2022	17.15	17.53	17.14	17.29	24,029	+0.09(+0.54%)
Sep 27, 2022	17.04	17.28	17.04	17.20	7,646	+0.14(+0.82%)
Sep 26, 2022	17.30	17.38	16.89	17.06	29,738	-0.31(-1.77%)
Sep 23, 2022	17.51	17.71	17.18	17.36	17,305	-0.19(-1.06%)
Sep 22, 2022	17.71	17.72	17.39	17.55	12,848	-0.20(-1.15%)
Sep 21, 2022	17.88	17.98	17.71	17.75	22,129	-0.24(-1.33%)
Sep 20, 2022	18.00	18.00	17.87	17.99	8,234	-0.08(-0.44%)
Sep 19, 2022	18.06	18.15	17.98	18.07	10,719	-0.14(-0.79%)
Sep 16, 2022	18.16	18.44	18.07	18.22	5,136	-0.19(-1.06%)
Sep 15, 2022	18.45	18.46	18.35	18.41	9,105	-0.03(-0.15%)
Sep 14, 2022	18.49	18.57	18.43	18.44	12,096	+0.01(+0.05%)
Sep 13, 2022	18.50	18.56	18.42	18.43	8,180	-0.19(-1.00%)
Sep 12, 2022	18.69	18.70	18.53	18.61	6,584	+0.07(+0.40%)
Sep 09, 2022	18.76	18.92	18.54	18.54	13,556	-0.10(-0.55%)
Sep 08, 2022	18.67	18.99	18.64	18.64	13,819	-0.09(-0.49%)
Sep 07, 2022	18.75	18.83	18.67	18.74	10,071	+0.02(+0.10%)
Sep 06, 2022	18.74	18.84	18.71	18.72	12,417	-0.06(-0.35%)
Sep 02, 2022	18.85	18.89	18.72	18.78	2,485	-0.07(-0.39%)
Sep 01, 2022	18.67	18.95	18.67	18.86	4,203	+0.13(+0.69%)
Aug 31, 2022	18.71	18.82	18.55	18.73	8,041	-0.05(-0.25%)
Aug 30, 2022	18.75	18.79	18.60	18.77	7,823	-0.02(-0.10%)
Aug 29, 2022	18.68	18.84	18.52	18.79	14,331	+0.07(+0.40%)
Aug 26, 2022	18.67	18.99	18.67	18.72	29,925	-0.04(-0.20%)
Aug 25, 2022	18.67	18.81	18.67	18.75	3,808	+0.09(+0.50%)
Aug 24, 2022	18.67	18.80	18.57	18.66	27,224	-0.01(-0.05%)
Aug 23, 2022	18.58	18.76	18.53	18.67	13,165	+0.20(+1.11%)
Aug 22, 2022	18.71	18.76	18.41	18.47	6,454	-0.18(-0.99%)
Aug 19, 2022	19.09	19.11	18.32	18.65	22,347	-0.64(-3.30%)
Aug 18, 2022	19.15	19.31	18.95	19.29	18,224	+0.08(+0.43%)
Aug 17, 2022	18.94	19.39	18.87	19.20	10,400	+0.28(+1.46%)
Aug 16, 2022	19.07	19.07	18.93	18.93	7,964	-0.18(-0.92%)
Aug 15, 2022	19.12	19.19	19.07	19.10	1,843	-0.06(-0.34%)
Aug 12, 2022	19.07	19.22	19.07	19.17	5,977	+0.05(+0.24%)
Aug 11, 2022	18.91	19.18	18.91	19.12	12,303	+0.20(+1.07%)
Aug 10, 2022	18.82	18.99	18.77	18.92	4,169	+0.10(+0.54%)
Aug 09, 2022	18.83	18.96	18.62	18.82	9,642	-0.02(-0.10%)
Aug 08, 2022	18.96	19.02	18.83	18.83	3,145	-0.07(-0.39%)
Aug 05, 2022	18.92	18.93	18.77	18.91	3,800	-0.09(-0.49%)
Aug 04, 2022	18.96	19.12	18.84	19.00	1,970	-0.02(-0.10%)
Aug 03, 2022	18.95	19.09	18.86	19.02	5,190	+0.02(+0.10%)
Aug 02, 2022	18.91	19.18	18.77	19.00	22,989	+0.00(+0.00%)
Aug 01, 2022	18.83	19.03	18.83	19.00	3,852	+0.15(+0.78%)
Jul 29, 2022	19.30	19.30	18.43	18.85	48,881	-0.76(-3.86%)
Jul 28, 2022	18.82	19.66	18.76	19.61	27,481	+0.83(+4.42%)
Jul 27, 2022	18.80	18.87	18.71	18.78	27,596	+0.01(+0.05%)
Jul 26, 2022	18.77	18.80	18.68	18.77	9,812	+0.06(+0.35%)
Jul 25, 2022	18.43	18.90	18.43	18.71	10,943	+0.19(+1.05%)
Jul 22, 2022	18.47	18.63	18.46	18.51	4,720	+0.08(+0.45%)
Jul 21, 2022	18.46	18.60	18.40	18.43	11,100	-0.03(-0.15%)
Jul 20, 2022	18.38	18.56	18.38	18.46	8,756	+0.07(+0.40%)
Jul 19, 2022	18.37	18.46	18.22	18.38	6,131	-0.10(-0.55%)
Jul 18, 2022	18.56	18.66	18.30	18.48	10,459	-0.08(-0.45%)
Jul 15, 2022	18.58	18.74	18.45	18.57	29,333	+0.05(+0.25%)
Jul 14, 2022	18.60	18.69	18.45	18.52	12,532	-0.26(-1.37%)
Jul 13, 2022	18.69	18.95	18.60	18.78	24,165	-0.06(-0.29%)
Jul 12, 2022	19.09	19.09	18.76	18.83	7,839	-0.43(-2.24%)
Jul 11, 2022	18.66	19.52	18.66	19.27	17,487	+0.63(+3.36%)
Jul 08, 2022	18.74	19.18	18.51	18.64	21,652	-0.08(-0.44%)
Jul 07, 2022	18.72	19.04	18.50	18.72	32,229	+0.02(+0.10%)
Jul 06, 2022	18.81	19.38	18.54	18.70	38,762	-0.09(-0.49%)
Jul 05, 2022	18.77	19.43	18.58	18.80	34,522	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.