Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.05	38.08	37.98	37.99	2,516,574	-0.07(-0.20%)
Sep 29, 2021	38.03	38.08	37.98	38.07	5,436,095	+0.07(+0.17%)
Sep 28, 2021	38.03	38.03	37.96	38.00	1,712,451	-0.02(-0.07%)
Sep 27, 2021	38.03	38.03	38.00	38.03	1,126,749	+0.01(+0.02%)
Sep 24, 2021	37.98	38.03	37.97	38.02	1,759,741	+0.04(+0.11%)
Sep 23, 2021	38.01	38.06	37.97	37.98	1,379,555	+0.01(+0.02%)
Sep 22, 2021	37.95	38.00	37.93	37.97	1,678,184	+0.04(+0.11%)
Sep 21, 2021	37.95	37.98	37.90	37.93	1,102,771	-0.02(-0.07%)
Sep 20, 2021	37.87	37.95	37.85	37.95	1,108,262	-0.01(-0.02%)
Sep 17, 2021	37.96	37.97	37.94	37.96	967,250	+0.00(+0.00%)
Sep 16, 2021	37.96	37.99	37.94	37.96	864,866	+0.01(+0.02%)
Sep 15, 2021	37.91	37.97	37.91	37.95	2,938,124	+0.06(+0.15%)
Sep 14, 2021	37.90	37.90	37.84	37.89	1,550,691	+0.02(+0.04%)
Sep 13, 2021	37.87	37.90	37.84	37.88	2,124,006	+0.03(+0.09%)
Sep 10, 2021	37.89	37.91	37.84	37.84	2,033,547	-0.02(-0.04%)
Sep 09, 2021	37.87	37.89	37.84	37.86	864,306	-0.01(-0.02%)
Sep 08, 2021	37.88	37.89	37.83	37.87	2,970,839	+0.02(+0.04%)
Sep 07, 2021	37.89	37.93	37.83	37.85	2,234,429	-0.05(-0.13%)
Sep 03, 2021	37.87	37.90	37.85	37.90	1,454,549	+0.03(+0.09%)
Sep 02, 2021	37.89	37.90	37.84	37.87	2,643,578	+0.00(+0.00%)
Sep 01, 2021	37.89	37.89	37.82	37.87	3,676,719	+0.06(+0.15%)
Aug 31, 2021	37.82	37.82	37.78	37.81	3,196,870	+0.03(+0.09%)
Aug 30, 2021	37.77	37.82	37.75	37.78	4,151,650	+0.00(+0.00%)
Aug 27, 2021	37.72	37.81	37.72	37.78	1,981,582	+0.06(+0.15%)
Aug 26, 2021	37.77	37.77	37.72	37.72	2,541,837	-0.01(-0.02%)
Aug 25, 2021	37.75	37.80	37.71	37.73	3,914,412	+0.01(+0.02%)
Aug 24, 2021	37.68	37.73	37.65	37.72	3,618,968	+0.06(+0.15%)
Aug 23, 2021	37.62	37.70	37.59	37.66	4,247,716	+0.08(+0.22%)
Aug 20, 2021	37.63	37.63	37.58	37.58	1,350,312	-0.02(-0.07%)
Aug 19, 2021	37.63	37.66	37.61	37.61	2,189,757	-0.02(-0.07%)
Aug 18, 2021	37.64	37.64	37.59	37.63	2,464,730	+0.01(+0.02%)
Aug 17, 2021	37.63	37.66	37.59	37.62	3,371,997	+0.02(+0.07%)
Aug 16, 2021	37.63	37.63	37.58	37.60	910,328	+0.01(+0.02%)
Aug 13, 2021	37.61	37.64	37.58	37.59	2,071,045	+0.00(+0.00%)
Aug 12, 2021	37.61	37.61	37.58	37.59	1,575,360	+0.01(+0.02%)
Aug 11, 2021	37.61	37.61	37.58	37.58	2,646,373	+0.02(+0.04%)
Aug 10, 2021	37.61	37.61	37.56	37.56	1,025,084	-0.02(-0.07%)
Aug 09, 2021	37.59	37.60	37.57	37.59	2,547,838	+0.02(+0.04%)
Aug 06, 2021	37.56	37.60	37.53	37.57	4,108,467	+0.05(+0.13%)
Aug 05, 2021	37.54	37.57	37.52	37.52	1,474,142	-0.02(-0.04%)
Aug 04, 2021	37.52	37.56	37.51	37.54	1,588,525	+0.02(+0.04%)
Aug 03, 2021	37.56	37.56	37.48	37.52	1,817,550	-0.02(-0.04%)
Aug 02, 2021	37.64	37.65	37.52	37.54	2,601,319	-0.01(-0.02%)
Jul 30, 2021	37.57	37.57	37.50	37.55	3,345,407	+0.00(+0.00%)
Jul 29, 2021	37.59	37.59	37.53	37.55	1,242,544	-0.01(-0.02%)
Jul 28, 2021	37.57	37.59	37.52	37.56	1,736,928	-0.02(-0.04%)
Jul 27, 2021	37.63	37.66	37.51	37.57	2,404,310	-0.04(-0.11%)
Jul 26, 2021	37.66	37.66	37.60	37.61	1,512,093	-0.03(-0.09%)
Jul 23, 2021	37.66	37.66	37.61	37.65	809,230	+0.02(+0.04%)
Jul 22, 2021	37.64	37.66	37.60	37.63	1,083,342	+0.00(+0.00%)
Jul 21, 2021	37.61	37.63	37.57	37.63	2,053,050	+0.02(+0.04%)
Jul 20, 2021	37.57	37.63	37.53	37.61	1,522,904	+0.04(+0.11%)
Jul 19, 2021	37.65	37.66	37.55	37.57	2,030,040	-0.07(-0.20%)
Jul 16, 2021	37.73	37.73	37.63	37.65	1,220,375	-0.06(-0.15%)
Jul 15, 2021	37.78	37.78	37.64	37.70	1,204,582	-0.06(-0.15%)
Jul 14, 2021	37.80	37.84	37.75	37.76	1,601,468	+0.00(+0.00%)
Jul 13, 2021	37.75	37.84	37.75	37.76	2,087,863	-0.03(-0.09%)
Jul 12, 2021	37.79	37.83	37.79	37.79	3,463,220	+0.02(+0.07%)
Jul 09, 2021	37.75	37.79	37.73	37.77	3,366,870	+0.03(+0.09%)
Jul 08, 2021	37.82	37.82	37.72	37.74	1,273,242	-0.06(-0.15%)
Jul 07, 2021	37.87	37.88	37.78	37.79	1,151,857	-0.05(-0.13%)
Jul 06, 2021	37.90	37.90	37.82	37.84	2,556,591	-0.02(-0.04%)
Jul 02, 2021	37.87	37.87	37.84	37.86	1,632,285	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.