Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.49	10.70	10.42	10.64	1,417,926	+0.24(+2.27%)
Sep 29, 2016	10.60	10.84	10.31	10.41	1,507,601	-0.22(-2.06%)
Sep 28, 2016	10.50	10.73	10.43	10.62	1,893,899	+0.13(+1.25%)
Sep 27, 2016	10.36	10.64	10.22	10.49	1,692,385	+0.06(+0.59%)
Sep 26, 2016	10.33	10.44	10.13	10.43	2,349,102	+0.01(+0.08%)
Sep 23, 2016	9.574	11.01	9.512	10.42	5,360,858	+0.93(+9.77%)
Sep 22, 2016	9.407	9.617	9.250	9.495	2,148,707	+0.12(+1.31%)
Sep 21, 2016	9.617	9.626	9.259	9.372	1,978,484	-0.10(-1.02%)
Sep 20, 2016	9.652	9.679	9.416	9.469	1,342,898	-0.11(-1.19%)
Sep 19, 2016	9.731	9.793	9.434	9.582	1,987,464	-0.11(-1.08%)
Sep 16, 2016	9.705	9.819	9.639	9.688	1,683,139	-0.23(-2.29%)
Sep 15, 2016	10.20	10.25	9.810	9.915	2,329,121	-0.37(-3.57%)
Sep 14, 2016	10.38	10.46	10.17	10.28	1,369,750	-0.13(-1.26%)
Sep 13, 2016	10.63	10.69	10.24	10.41	1,570,444	-0.43(-3.95%)
Sep 12, 2016	10.34	10.93	10.29	10.84	1,328,886	+0.18(+1.72%)
Sep 09, 2016	10.82	10.94	10.66	10.66	1,299,634	-0.22(-2.01%)
Sep 08, 2016	10.86	10.97	10.71	10.88	1,491,324	+0.05(+0.48%)
Sep 07, 2016	10.84	10.91	10.72	10.83	1,032,795	+0.05(+0.49%)
Sep 06, 2016	10.94	10.94	10.72	10.77	1,293,331	-0.12(-1.13%)
Sep 02, 2016	10.89	10.90	10.90	10.90	916,566	+0.06(+0.57%)
Sep 01, 2016	11.04	11.09	10.71	10.83	1,171,182	-0.18(-1.59%)
Aug 31, 2016	10.88	11.05	10.72	11.01	2,142,260	+0.19(+1.78%)
Aug 30, 2016	10.75	10.88	10.70	10.82	1,429,141	+0.14(+1.31%)
Aug 29, 2016	10.47	10.75	10.42	10.68	1,046,928	+0.22(+2.09%)
Aug 26, 2016	10.39	10.80	10.34	10.46	1,258,256	+0.10(+1.01%)
Aug 25, 2016	10.30	10.40	10.22	10.35	1,215,846	+0.07(+0.68%)
Aug 24, 2016	10.32	10.84	10.25	10.28	1,390,940	-0.06(-0.59%)
Aug 23, 2016	10.20	10.38	10.10	10.34	1,420,753	+0.22(+2.16%)
Aug 22, 2016	10.07	10.20	9.933	10.13	1,338,409	+0.02(+0.17%)
Aug 19, 2016	10.13	10.16	10.06	10.11	819,023	-0.04(-0.35%)
Aug 18, 2016	10.03	10.16	9.950	10.14	1,098,850	+0.14(+1.40%)
Aug 17, 2016	10.19	10.23	9.784	10.00	1,613,366	-0.23(-2.22%)
Aug 16, 2016	10.13	10.44	10.04	10.23	1,240,371	+0.07(+0.69%)
Aug 15, 2016	9.994	10.20	9.836	10.16	1,037,258	+0.17(+1.66%)
Aug 12, 2016	9.845	10.07	9.819	9.994	1,268,846	+0.07(+0.71%)
Aug 11, 2016	9.871	10.06	9.810	9.924	873,141	+0.17(+1.70%)
Aug 10, 2016	9.941	10.05	9.740	9.758	1,095,453	-0.11(-1.06%)
Aug 09, 2016	10.26	10.30	9.810	9.863	1,643,334	-0.30(-2.93%)
Aug 08, 2016	10.20	10.40	10.11	10.16	2,172,072	+0.01(+0.09%)
Aug 05, 2016	10.08	10.44	9.819	10.15	2,764,994	+0.39(+4.04%)
Aug 04, 2016	9.775	9.950	9.714	9.758	1,548,816	+0.00(+0.00%)
Aug 03, 2016	9.399	9.801	9.294	9.758	3,611,508	+0.32(+3.43%)
Aug 02, 2016	9.626	9.828	9.276	9.434	1,493,435	-0.20(-2.09%)
Aug 01, 2016	9.670	10.03	9.574	9.635	2,039,680	+0.02(+0.18%)
Jul 29, 2016	9.968	10.03	9.574	9.617	4,729,492	-0.36(-3.60%)
Jul 28, 2016	10.13	10.13	9.854	9.976	1,942,890	-0.18(-1.81%)
Jul 27, 2016	9.871	10.54	9.871	10.16	2,157,036	+0.30(+3.02%)
Jul 26, 2016	9.582	10.00	9.451	9.863	3,336,799	+0.11(+1.17%)
Jul 25, 2016	9.075	9.766	8.751	9.749	10,772,341	-0.62(-5.99%)
Jul 22, 2016	10.45	10.45	10.23	10.37	1,191,257	-0.11(-1.09%)
Jul 21, 2016	10.55	10.63	10.25	10.48	1,784,983	-0.07(-0.66%)
Jul 20, 2016	10.44	10.58	10.31	10.55	1,092,847	+0.13(+1.26%)
Jul 19, 2016	10.38	10.67	10.38	10.42	1,768,782	-0.05(-0.50%)
Jul 18, 2016	10.43	10.62	10.35	10.48	1,706,850	+0.03(+0.25%)
Jul 15, 2016	10.18	10.53	10.00	10.45	1,861,691	+0.36(+3.56%)
Jul 14, 2016	9.950	10.15	9.950	10.09	1,127,511	+0.18(+1.86%)
Jul 13, 2016	9.836	9.924	9.600	9.906	1,605,959	+0.07(+0.71%)
Jul 12, 2016	9.582	10.04	9.543	9.836	1,570,020	+0.37(+3.88%)
Jul 11, 2016	9.600	9.714	9.337	9.469	1,852,752	-0.01(-0.09%)
Jul 08, 2016	9.005	9.591	8.882	9.477	2,343,404	+0.60(+6.70%)
Jul 07, 2016	8.716	9.171	8.602	8.882	1,980,810	+0.20(+2.32%)
Jul 06, 2016	8.576	8.987	8.305	8.681	3,790,113	+0.02(+0.20%)
Jul 05, 2016	9.206	9.206	8.532	8.664	3,259,598	-0.64(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.