Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.67	16.94	16.67	16.85	310,097	+0.09(+0.53%)
Sep 27, 2018	16.62	16.94	16.62	16.76	287,240	+0.00(+0.00%)
Sep 26, 2018	17.20	17.20	16.67	16.76	544,871	-0.45(-2.59%)
Sep 25, 2018	17.25	17.29	17.09	17.20	177,956	+0.04(+0.26%)
Sep 24, 2018	17.34	17.43	17.02	17.16	248,882	-0.22(-1.28%)
Sep 21, 2018	17.56	17.60	17.20	17.38	1,169,821	-0.18(-1.01%)
Sep 20, 2018	17.43	17.74	17.40	17.56	338,224	+0.27(+1.55%)
Sep 19, 2018	17.16	17.38	17.11	17.29	343,494	+0.13(+0.78%)
Sep 18, 2018	17.29	17.34	17.02	17.16	341,075	-0.13(-0.77%)
Sep 17, 2018	17.16	17.34	17.02	17.29	404,231	+0.13(+0.78%)
Sep 14, 2018	16.85	17.36	16.80	17.16	401,870	+0.31(+1.85%)
Sep 13, 2018	17.25	17.43	16.80	16.85	426,486	-0.37(-2.17%)
Sep 12, 2018	17.44	17.49	17.18	17.22	413,685	-0.27(-1.52%)
Sep 11, 2018	17.53	17.77	17.44	17.49	371,677	-0.18(-1.00%)
Sep 10, 2018	17.84	17.97	17.62	17.66	322,074	-0.09(-0.50%)
Sep 07, 2018	17.71	17.80	17.57	17.75	282,479	+0.13(+0.75%)
Sep 06, 2018	17.71	17.82	17.53	17.62	317,517	-0.09(-0.50%)
Sep 05, 2018	17.88	17.97	17.62	17.71	254,837	-0.18(-0.99%)
Sep 04, 2018	17.84	17.98	17.71	17.88	401,874	+0.04(+0.25%)
Aug 31, 2018		17.84	17.84	17.84	0	+0.09(+0.50%)
Aug 30, 2018	17.66	17.80	17.53	17.75	472,970	+0.04(+0.25%)
Aug 29, 2018	17.62	17.79	17.46	17.71	183,274	+0.09(+0.50%)
Aug 28, 2018	17.66	17.75	17.49	17.62	414,066	-0.04(-0.25%)
Aug 27, 2018	17.75	17.84	17.51	17.66	339,224	+0.04(+0.25%)
Aug 24, 2018	17.57	17.75	17.49	17.62	260,454	+0.00(+0.00%)
Aug 23, 2018	17.71	17.71	17.46	17.62	275,991	-0.09(-0.50%)
Aug 22, 2018	17.62	17.75	17.49	17.71	307,867	+0.00(+0.00%)
Aug 21, 2018	17.80	17.93	17.64	17.71	539,128	+0.00(+0.00%)
Aug 20, 2018	17.66	17.75	17.46	17.71	255,363	+0.13(+0.76%)
Aug 17, 2018	17.49	17.75	17.40	17.57	277,283	+0.00(+0.00%)
Aug 16, 2018	17.71	17.88	17.53	17.57	426,090	+0.00(+0.00%)
Aug 15, 2018	17.62	17.71	17.46	17.57	298,691	-0.13(-0.75%)
Aug 14, 2018	17.44	17.73	17.44	17.71	288,840	+0.27(+1.52%)
Aug 13, 2018	17.71	17.91	17.42	17.44	386,082	-0.31(-1.75%)
Aug 10, 2018	17.66	17.93	17.62	17.75	198,447	-0.13(-0.74%)
Aug 09, 2018	17.71	18.06	17.71	17.88	264,583	+0.13(+0.75%)
Aug 08, 2018	17.66	17.80	17.49	17.75	282,767	+0.13(+0.75%)
Aug 07, 2018	17.66	17.71	17.57	17.62	160,332	-0.04(-0.25%)
Aug 06, 2018	17.66	17.80	17.57	17.66	229,744	-0.04(-0.25%)
Aug 03, 2018	17.84	18.11	17.71	17.71	331,046	-0.22(-1.23%)
Aug 02, 2018	17.80	18.02	17.75	17.93	349,790	+0.04(+0.25%)
Aug 01, 2018	17.75	18.06	17.71	17.88	933,217	+0.18(+1.00%)
Jul 31, 2018	17.49	17.80	17.13	17.71	575,925	+0.31(+1.78%)
Jul 30, 2018	17.75	17.88	17.35	17.40	421,552	-0.31(-1.75%)
Jul 27, 2018	17.84	18.01	17.60	17.71	792,545	-0.13(-0.74%)
Jul 26, 2018	16.51	17.88	16.51	17.84	1,704,993	+1.28(+7.75%)
Jul 25, 2018	16.95	16.95	16.51	16.56	597,674	-0.35(-2.09%)
Jul 24, 2018	17.13	17.13	16.78	16.91	559,767	-0.27(-1.55%)
Jul 23, 2018	17.04	17.22	17.04	17.18	522,698	+0.09(+0.52%)
Jul 20, 2018	17.09	17.26	16.95	17.09	471,821	+0.04(+0.26%)
Jul 19, 2018	17.04	17.18	16.87	17.04	345,174	-0.09(-0.52%)
Jul 18, 2018	16.82	17.18	16.82	17.13	330,587	+0.27(+1.57%)
Jul 17, 2018	17.04	17.18	16.80	16.87	445,609	-0.18(-1.04%)
Jul 16, 2018	16.95	17.09	16.82	17.04	295,515	+0.18(+1.05%)
Jul 13, 2018	17.00	17.09	16.69	16.87	712,695	-0.18(-1.04%)
Jul 12, 2018	17.53	17.53	16.95	17.04	897,108	-0.35(-2.04%)
Jul 11, 2018	17.53	17.53	17.31	17.40	490,948	-0.27(-1.50%)
Jul 10, 2018	17.97	17.97	17.66	17.66	322,278	-0.22(-1.24%)
Jul 09, 2018	17.71	17.97	17.66	17.88	571,931	+0.22(+1.25%)
Jul 06, 2018	17.62	17.84	17.53	17.66	602,076	+0.04(+0.25%)
Jul 05, 2018	17.62	17.75	17.44	17.62	414,016	+0.09(+0.51%)
Jul 03, 2018		17.53	17.53	17.53	0	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.