Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.18	34.36	33.49	33.59	726,685	-0.62(-1.80%)
Sep 29, 2022	33.55	34.24	33.07	34.21	583,697	+0.22(+0.65%)
Sep 28, 2022	33.67	34.21	33.39	33.98	1,355,533	+0.56(+1.67%)
Sep 27, 2022	34.17	34.48	33.01	33.42	897,003	-0.35(-1.03%)
Sep 26, 2022	34.35	34.88	33.70	33.77	773,396	-0.91(-2.61%)
Sep 23, 2022	35.20	35.21	34.35	34.68	908,396	-0.91(-2.54%)
Sep 22, 2022	36.66	36.66	35.45	35.58	560,775	-1.16(-3.15%)
Sep 21, 2022	37.65	37.82	36.73	36.74	482,140	-0.69(-1.85%)
Sep 20, 2022	37.45	37.66	36.98	37.43	406,674	-0.43(-1.14%)
Sep 19, 2022	37.07	38.06	37.07	37.87	405,370	+0.39(+1.03%)
Sep 16, 2022	37.31	37.69	36.92	37.48	1,187,666	-0.22(-0.59%)
Sep 15, 2022	37.38	38.51	37.38	37.70	526,080	+0.07(+0.18%)
Sep 14, 2022	38.17	38.17	37.25	37.63	450,883	-0.36(-0.94%)
Sep 13, 2022	38.56	38.87	37.78	37.99	432,818	-1.47(-3.73%)
Sep 12, 2022	39.33	39.72	39.10	39.46	510,472	+0.28(+0.71%)
Sep 09, 2022	38.25	39.21	38.14	39.19	401,125	+1.04(+2.73%)
Sep 08, 2022	37.39	38.16	37.16	38.14	412,230	+0.36(+0.94%)
Sep 07, 2022	37.11	37.83	36.94	37.79	466,957	+0.70(+1.90%)
Sep 06, 2022	37.52	37.52	36.60	37.09	516,944	-0.35(-0.93%)
Sep 02, 2022	38.08	38.33	37.22	37.43	425,007	-0.21(-0.56%)
Sep 01, 2022	38.24	38.24	37.39	37.64	325,643	-0.88(-2.28%)
Aug 31, 2022	38.85	38.96	38.51	38.52	635,973	-0.33(-0.84%)
Aug 30, 2022	39.03	39.12	38.46	38.85	390,643	-0.12(-0.32%)
Aug 29, 2022	38.89	39.33	38.64	38.97	295,906	-0.24(-0.61%)
Aug 26, 2022	40.48	40.48	39.18	39.21	374,296	-1.01(-2.50%)
Aug 25, 2022	39.66	40.22	39.60	40.22	646,819	+0.55(+1.38%)
Aug 24, 2022	40.18	40.24	39.67	39.67	337,300	-0.61(-1.52%)
Aug 23, 2022	40.23	40.54	40.23	40.29	324,211	-0.04(-0.09%)
Aug 22, 2022	40.84	40.84	40.16	40.32	534,657	-1.19(-2.86%)
Aug 19, 2022	41.89	42.10	41.37	41.51	564,626	-0.74(-1.75%)
Aug 18, 2022	42.02	42.37	41.86	42.25	451,247	+0.14(+0.34%)
Aug 17, 2022	41.75	42.48	41.60	42.11	388,774	-0.28(-0.66%)
Aug 16, 2022	41.89	42.46	41.28	42.38	442,405	+0.40(+0.96%)
Aug 15, 2022	41.50	42.00	41.33	41.98	395,773	+0.08(+0.18%)
Aug 12, 2022	41.50	41.92	41.27	41.90	319,905	+0.78(+1.89%)
Aug 11, 2022	41.00	41.43	40.79	41.13	527,807	+0.14(+0.35%)
Aug 10, 2022	40.94	41.25	40.74	40.98	531,530	+0.87(+2.17%)
Aug 09, 2022	40.54	40.67	39.95	40.11	475,453	-0.79(-1.92%)
Aug 08, 2022	41.37	41.61	40.70	40.90	433,416	-0.13(-0.33%)
Aug 05, 2022	41.23	41.99	40.96	41.03	454,531	+0.23(+0.56%)
Aug 04, 2022	40.62	40.93	40.31	40.80	323,463	+0.34(+0.83%)
Aug 03, 2022	40.30	40.77	40.07	40.47	370,803	+0.62(+1.56%)
Aug 02, 2022	40.24	40.52	39.83	39.84	358,931	-0.55(-1.35%)
Aug 01, 2022	39.80	40.57	39.37	40.39	439,096	+0.38(+0.96%)
Jul 29, 2022	39.91	40.22	39.59	40.01	336,861	+0.38(+0.97%)
Jul 28, 2022	39.36	39.66	38.73	39.62	296,668	+0.46(+1.17%)
Jul 27, 2022	39.04	39.30	38.59	39.16	371,374	+0.34(+0.86%)
Jul 26, 2022	38.86	39.17	38.68	38.83	298,858	-0.38(-0.98%)
Jul 25, 2022	38.51	39.22	38.41	39.21	335,358	+0.99(+2.58%)
Jul 22, 2022	38.54	38.87	37.93	38.23	344,025	-0.18(-0.47%)
Jul 21, 2022	37.98	38.41	37.46	38.41	401,017	+0.18(+0.48%)
Jul 20, 2022	37.96	38.35	37.66	38.23	350,428	+0.29(+0.76%)
Jul 19, 2022	37.27	38.14	37.06	37.94	440,337	+1.03(+2.78%)
Jul 18, 2022	37.79	38.25	36.78	36.91	458,613	-0.78(-2.06%)
Jul 15, 2022	37.67	37.93	36.93	37.69	430,961	+0.71(+1.92%)
Jul 14, 2022	36.49	37.02	36.27	36.98	249,830	-0.35(-0.95%)
Jul 13, 2022	36.97	37.53	36.62	37.33	363,950	+0.09(+0.23%)
Jul 12, 2022	37.02	37.76	37.02	37.25	261,596	+0.07(+0.18%)
Jul 11, 2022	36.98	37.59	36.98	37.18	331,028	-0.13(-0.36%)
Jul 08, 2022	37.30	37.49	36.89	37.32	274,414	+0.12(+0.33%)
Jul 07, 2022	37.13	37.64	37.13	37.19	302,869	+0.25(+0.67%)
Jul 06, 2022	36.62	37.35	36.31	36.94	326,815	-0.09(-0.23%)
Jul 05, 2022	36.85	37.19	36.18	37.03	460,437	-0.83(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.