Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.21	89.21	89.17	89.17	405	+0.01(+0.01%)
Sep 29, 2014	89.10	89.16	89.10	89.16	223	-0.07(-0.08%)
Sep 25, 2014	89.16	89.24	89.24	89.24	1,005	+0.10(+0.11%)
Sep 24, 2014	89.14	89.14	89.14	89.14	78	+0.00(+0.00%)
Sep 18, 2014	89.14	89.14	89.14	89.14	0	+0.00(+0.00%)
Sep 12, 2014	89.19	89.14	89.14	89.14	223	-0.09(-0.10%)
Sep 11, 2014	89.23	89.23	89.23	89.23	179	+0.02(+0.02%)
Sep 09, 2014	89.21	89.21	89.21	89.21	0	+0.00(+0.00%)
Sep 08, 2014	89.21	89.21	89.21	89.21	111	-0.01(-0.01%)
Sep 05, 2014	89.22	89.22	89.22	89.22	145	-0.01(-0.01%)
Sep 03, 2014	89.23	89.23	89.23	89.23	223	+0.11(+0.12%)
Sep 02, 2014	89.21	89.21	89.12	89.12	1,166	-0.10(-0.11%)
Aug 29, 2014	89.22	89.22	89.22	89.22	335	+0.13(+0.14%)
Aug 28, 2014	89.09	89.09	89.09	89.09	282	+0.07(+0.08%)
Aug 27, 2014	89.02	89.02	89.02	89.02	11	+0.00(+0.00%)
Aug 26, 2014	89.02	89.02	89.02	89.02	770	-0.13(-0.15%)
Aug 25, 2014	89.08	89.16	89.16	89.16	51	+0.00(+0.00%)
Aug 22, 2014	89.16	89.16	89.16	89.16	409	+0.00(+0.00%)
Aug 21, 2014	89.16	89.16	89.16	89.16	439	-0.13(-0.14%)
Aug 19, 2014	89.28	89.28	89.28	89.28	1,452	+0.12(+0.13%)
Aug 18, 2014	89.16	89.16	89.16	89.16	397	+0.00(+0.00%)
Aug 15, 2014	89.18	89.18	89.16	89.16	669	-0.10(-0.11%)
Aug 14, 2014	89.26	89.26	89.26	89.26	445	+0.13(+0.14%)
Aug 13, 2014	89.14	89.14	89.14	89.14	17	+0.00(+0.00%)
Aug 11, 2014	89.14	89.14	89.14	89.14	0	+0.00(+0.00%)
Aug 08, 2014	89.18	89.18	89.18	89.14	1,247	-0.05(-0.06%)
Aug 07, 2014	89.19	89.19	89.19	89.19	259	-0.11(-0.12%)
Aug 06, 2014	89.30	89.30	89.30	89.30	130	+0.00(+0.00%)
Aug 05, 2014	89.19	89.30	89.19	89.30	1,300	+0.12(+0.13%)
Aug 04, 2014	89.21	89.22	89.16	89.18	8,663	-0.09(-0.10%)
Aug 01, 2014	89.27	89.27	89.27	89.27	1	+0.00(+0.00%)
Jul 31, 2014	89.27	89.27	89.27	89.27	151	+0.07(+0.08%)
Jul 30, 2014	89.20	89.20	89.20	89.20	233	+0.04(+0.04%)
Jul 29, 2014	89.25	89.25	89.16	89.16	447	-0.18(-0.20%)
Jul 25, 2014	89.34	89.34	89.34	89.34	0	+0.00(+0.00%)
Jul 24, 2014	89.34	89.34	89.34	89.34	493	-0.01(-0.01%)
Jul 23, 2014	89.35	89.35	89.35	89.35	686	+0.00(+0.00%)
Jul 22, 2014	89.35	89.35	89.35	89.35	113	+0.00(+0.00%)
Jul 21, 2014	89.35	89.35	89.35	89.35	78	+0.00(+0.00%)
Jul 18, 2014	89.35	89.35	89.35	89.35	305	+0.08(+0.09%)
Jul 17, 2014	89.29	89.29	89.27	89.27	21,320	-0.09(-0.10%)
Jul 16, 2014	89.36	89.36	89.36	89.36	954	+0.03(+0.03%)
Jul 15, 2014	89.33	89.33	89.33	89.33	139	+0.00(+0.00%)
Jul 14, 2014	89.33	89.33	89.33	89.33	150	+0.00(+0.00%)
Jul 11, 2014	89.33	89.33	89.33	89.33	26	+0.00(+0.00%)
Jul 10, 2014	89.33	89.33	89.33	89.33	108	+0.00(+0.00%)
Jul 09, 2014	89.33	89.33	89.33	89.33	46	+0.00(+0.00%)
Jul 08, 2014	89.33	89.33	89.33	89.33	1,346	+0.04(+0.05%)
Jul 07, 2014	89.29	89.29	89.29	89.29	52	+0.00(+0.00%)
Jul 03, 2014	89.33	89.29	89.29	89.29	894	-0.01(-0.01%)
Jul 02, 2014	89.30	89.30	89.30	89.30	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.