Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6400	0.6964	0.6360	0.6360	186,050	-0.02(-3.64%)
Sep 29, 2022	0.6430	0.6891	0.6304	0.6600	188,703	+0.01(+2.12%)
Sep 28, 2022	0.6400	0.6890	0.6272	0.6463	158,820	-0.00(-0.57%)
Sep 27, 2022	0.6500	0.6629	0.6272	0.6500	64,857	+0.01(+1.07%)
Sep 26, 2022	0.6100	0.6486	0.6025	0.6431	226,508	+0.01(+2.31%)
Sep 23, 2022	0.6709	0.6835	0.6125	0.6286	449,264	-0.05(-7.56%)
Sep 22, 2022	0.6897	0.7155	0.6600	0.6800	224,756	-0.02(-2.95%)
Sep 21, 2022	0.6800	0.7400	0.6390	0.7007	352,538	+0.04(+6.17%)
Sep 20, 2022	0.6800	0.7000	0.6500	0.6600	192,924	-0.02(-2.94%)
Sep 19, 2022	0.6800	0.6981	0.6700	0.6800	235,914	-0.02(-2.45%)
Sep 16, 2022	0.7001	0.7428	0.6700	0.6971	532,589	-0.01(-1.82%)
Sep 15, 2022	0.7097	0.7400	0.7001	0.7100	214,651	+0.02(+2.90%)
Sep 14, 2022	0.7087	0.7479	0.6900	0.6900	139,054	-0.02(-2.82%)
Sep 13, 2022	0.7300	0.7486	0.6924	0.7100	300,097	-0.03(-4.05%)
Sep 12, 2022	0.7600	0.7800	0.7100	0.7400	396,897	-0.03(-3.87%)
Sep 09, 2022	0.7700	0.7800	0.7410	0.7698	181,699	-0.00(-0.03%)
Sep 08, 2022	0.7311	0.7730	0.7311	0.7700	217,672	+0.02(+2.04%)
Sep 07, 2022	0.7480	0.7665	0.7204	0.7546	171,650	+0.01(+1.97%)
Sep 06, 2022	0.7400	0.7700	0.7300	0.7400	180,090	-0.00(-0.40%)
Sep 02, 2022	0.7456	0.7599	0.7200	0.7430	213,060	-0.01(-0.93%)
Sep 01, 2022	0.7400	0.7600	0.7001	0.7500	369,342	+0.04(+5.63%)
Aug 31, 2022	0.7100	0.7500	0.7100	0.7100	120,264	-0.01(-0.70%)
Aug 30, 2022	0.7050	0.7403	0.7000	0.7150	279,222	+0.02(+2.14%)
Aug 29, 2022	0.7500	0.7500	0.7000	0.7000	337,940	-0.03(-3.54%)
Aug 26, 2022	0.7500	0.7500	0.7050	0.7257	280,086	-0.02(-2.06%)
Aug 25, 2022	0.7612	0.7800	0.7410	0.7410	369,749	-0.04(-4.99%)
Aug 24, 2022	0.7616	0.7916	0.7501	0.7799	174,964	+0.02(+2.62%)
Aug 23, 2022	0.7900	0.7900	0.7510	0.7600	280,537	-0.01(-0.65%)
Aug 22, 2022	0.7566	0.7799	0.7551	0.7650	146,891	-0.00(-0.52%)
Aug 19, 2022	0.7600	0.8000	0.7510	0.7690	208,398	-0.00(-0.13%)
Aug 18, 2022	0.7950	0.7999	0.7501	0.7700	258,577	-0.01(-1.70%)
Aug 17, 2022	0.8191	0.8200	0.7800	0.7833	282,144	-0.03(-3.32%)
Aug 16, 2022	0.8200	0.8400	0.8100	0.8102	350,429	-0.01(-1.20%)
Aug 15, 2022	0.8382	0.8400	0.8011	0.8200	371,856	-0.02(-2.65%)
Aug 12, 2022	0.8500	0.8599	0.8382	0.8423	466,992	-0.00(-0.52%)
Aug 11, 2022	0.8610	0.8840	0.7500	0.8467	1,257,629	-0.04(-4.22%)
Aug 10, 2022	0.8800	0.9000	0.8766	0.8840	240,442	-0.00(-0.08%)
Aug 09, 2022	0.9000	0.9250	0.8805	0.8847	207,006	-0.04(-4.36%)
Aug 08, 2022	0.8800	0.9250	0.8800	0.9250	298,161	+0.02(+1.65%)
Aug 05, 2022	0.9000	0.9250	0.8900	0.9100	525,871	+0.01(+1.11%)
Aug 04, 2022	0.9000	0.9100	0.8700	0.9000	503,134	+0.03(+3.45%)
Aug 03, 2022	0.8600	0.9000	0.8600	0.8700	319,920	-0.00(-0.10%)
Aug 02, 2022	0.8769	0.8999	0.8650	0.8709	409,715	-0.01(-0.68%)
Aug 01, 2022	0.8750	0.9000	0.8650	0.8769	143,674	-0.00(-0.35%)
Jul 29, 2022	0.8700	0.8896	0.8550	0.8800	287,160	+0.01(+1.15%)
Jul 28, 2022	0.9100	0.9200	0.8200	0.8700	442,241	-0.04(-4.40%)
Jul 27, 2022	0.9000	0.9300	0.8829	0.9100	291,945	+0.01(+1.11%)
Jul 26, 2022	0.9200	0.9300	0.8900	0.9000	195,901	-0.01(-1.10%)
Jul 25, 2022	0.8700	0.9400	0.8688	0.9100	576,677	+0.05(+5.83%)
Jul 22, 2022	0.8860	0.8997	0.8261	0.8599	463,787	-0.04(-4.46%)
Jul 21, 2022	0.8500	0.9100	0.8305	0.9000	813,791	+0.07(+8.37%)
Jul 20, 2022	0.8100	0.8650	0.8100	0.8305	495,625	+0.03(+3.80%)
Jul 19, 2022	0.8300	0.8399	0.8000	0.8001	208,275	-0.01(-0.97%)
Jul 18, 2022	0.8400	0.8400	0.8007	0.8079	139,760	-0.01(-0.75%)
Jul 15, 2022	0.8000	0.8324	0.7920	0.8140	256,451	+0.01(+0.73%)
Jul 14, 2022	0.8100	0.8500	0.7999	0.8081	243,414	-0.02(-1.89%)
Jul 13, 2022	0.8200	0.8426	0.8001	0.8237	167,979	+0.00(+0.13%)
Jul 12, 2022	0.8201	0.8299	0.7910	0.8226	184,634	+0.00(+0.32%)
Jul 11, 2022	0.8458	0.8479	0.8200	0.8200	240,693	-0.02(-2.94%)
Jul 08, 2022	0.8600	0.8900	0.8210	0.8448	909,783	-0.01(-0.79%)
Jul 07, 2022	0.8800	0.8901	0.8300	0.8515	414,756	-0.03(-3.24%)
Jul 06, 2022	0.8400	0.9000	0.8300	0.8800	488,803	+0.05(+6.02%)
Jul 05, 2022	0.7900	0.8500	0.7864	0.8300	730,241	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.