Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.55	22.55	21.86	22.19	887,174	-0.31(-1.38%)
Sep 29, 2016	23.77	23.81	22.41	22.50	830,779	-1.19(-5.02%)
Sep 28, 2016	23.95	24.01	23.61	23.69	564,732	-0.23(-0.96%)
Sep 27, 2016	24.41	24.50	23.90	23.92	372,923	-0.42(-1.73%)
Sep 26, 2016	25.19	25.68	24.29	24.34	506,329	-0.86(-3.41%)
Sep 23, 2016	24.94	25.35	24.53	25.20	344,177	+0.27(+1.08%)
Sep 22, 2016	24.25	25.00	24.24	24.93	441,481	+0.84(+3.49%)
Sep 21, 2016	23.75	24.18	23.68	24.09	413,928	+0.29(+1.22%)
Sep 20, 2016	24.35	24.50	23.79	23.80	483,000	-0.43(-1.77%)
Sep 19, 2016	24.45	24.86	24.02	24.23	397,146	-0.18(-0.74%)
Sep 16, 2016	24.31	24.75	24.05	24.41	614,957	+0.05(+0.21%)
Sep 15, 2016	25.16	25.25	24.19	24.36	693,820	-0.72(-2.87%)
Sep 14, 2016	24.80	25.40	24.50	25.08	1,228,046	+0.31(+1.25%)
Sep 13, 2016	25.29	25.76	24.65	24.77	586,061	-0.66(-2.60%)
Sep 12, 2016	25.40	25.70	25.18	25.43	569,067	-0.12(-0.47%)
Sep 09, 2016	26.44	26.49	25.24	25.55	1,120,640	-1.02(-3.84%)
Sep 08, 2016	27.32	27.32	26.50	26.57	629,217	-0.61(-2.24%)
Sep 07, 2016	27.20	27.72	26.84	27.18	847,126	+0.03(+0.11%)
Sep 06, 2016	27.15	27.38	26.96	27.15	408,875	-0.03(-0.11%)
Sep 02, 2016	27.41	27.18	27.18	27.18	226,400	-0.03(-0.11%)
Sep 01, 2016	27.17	27.30	27.00	27.21	298,049	-0.02(-0.07%)
Aug 31, 2016	27.69	27.94	27.00	27.23	681,611	-0.18(-0.66%)
Aug 30, 2016	28.20	28.36	27.06	27.41	955,386	-0.79(-2.80%)
Aug 29, 2016	28.32	28.69	28.13	28.20	676,966	-0.17(-0.60%)
Aug 26, 2016	29.77	29.87	28.12	28.37	795,107	-1.28(-4.32%)
Aug 25, 2016	29.53	30.41	29.51	29.65	524,664	+0.04(+0.14%)
Aug 24, 2016	30.93	31.88	29.53	29.61	2,348,581	-1.23(-3.99%)
Aug 23, 2016	31.75	31.80	29.52	30.84	8,437,044	-6.41(-17.21%)
Aug 22, 2016	36.98	37.70	36.56	37.25	1,610,816	+0.40(+1.09%)
Aug 19, 2016	36.64	37.30	36.32	36.85	362,903	-0.01(-0.03%)
Aug 18, 2016	36.50	36.93	36.43	36.86	159,093	+0.46(+1.26%)
Aug 17, 2016	36.00	36.74	35.65	36.40	130,421	+0.32(+0.89%)
Aug 16, 2016	36.74	36.89	36.05	36.08	210,723	-0.68(-1.85%)
Aug 15, 2016	35.93	36.92	35.90	36.76	184,041	+0.62(+1.72%)
Aug 12, 2016	35.45	36.43	35.45	36.14	225,137	+0.74(+2.09%)
Aug 11, 2016	35.30	35.79	35.29	35.40	334,781	+0.20(+0.57%)
Aug 10, 2016	35.66	35.77	35.10	35.20	101,615	-0.48(-1.35%)
Aug 09, 2016	35.33	35.91	35.28	35.68	157,515	+0.21(+0.59%)
Aug 08, 2016	35.54	35.91	35.43	35.47	94,254	-0.07(-0.20%)
Aug 05, 2016	34.88	35.84	34.81	35.54	187,274	+0.84(+2.42%)
Aug 04, 2016	35.44	35.44	34.40	34.70	443,395	-0.53(-1.50%)
Aug 03, 2016	35.00	35.59	35.00	35.23	344,356	+0.08(+0.23%)
Aug 02, 2016	36.20	36.20	35.11	35.15	329,338	-1.15(-3.17%)
Aug 01, 2016	35.37	36.32	35.15	36.30	237,006	+0.76(+2.14%)
Jul 29, 2016	35.62	35.83	35.04	35.54	204,069	+0.05(+0.14%)
Jul 28, 2016	35.50	35.67	35.08	35.49	119,132	+0.01(+0.03%)
Jul 27, 2016	35.83	35.88	35.04	35.48	372,929	-0.37(-1.03%)
Jul 26, 2016	36.88	36.88	35.20	35.85	737,284	-1.83(-4.86%)
Jul 25, 2016	37.99	37.99	37.39	37.68	146,462	-0.16(-0.42%)
Jul 22, 2016	36.55	38.00	36.55	37.84	287,909	+1.45(+3.98%)
Jul 21, 2016	36.55	36.86	36.32	36.39	146,843	-0.27(-0.74%)
Jul 20, 2016	36.29	37.47	35.84	36.66	232,897	+0.35(+0.96%)
Jul 19, 2016	35.74	36.53	35.66	36.31	217,100	+0.52(+1.45%)
Jul 18, 2016	35.66	36.06	35.52	35.79	219,866	+0.03(+0.08%)
Jul 15, 2016	37.10	37.10	35.62	35.76	309,477	-1.20(-3.25%)
Jul 14, 2016	37.41	37.63	36.79	36.96	172,817	-0.08(-0.22%)
Jul 13, 2016	37.45	37.80	36.94	37.04	144,401	-0.43(-1.15%)
Jul 12, 2016	37.22	37.54	36.98	37.47	223,321	+0.26(+0.70%)
Jul 11, 2016	37.34	37.49	36.51	37.21	394,137	+0.08(+0.22%)
Jul 08, 2016	37.16	37.97	37.06	37.13	188,625	+0.18(+0.49%)
Jul 07, 2016	36.68	37.43	36.47	36.95	310,932	+0.38(+1.04%)
Jul 06, 2016	35.97	36.64	35.89	36.57	239,880	+0.52(+1.44%)
Jul 05, 2016	36.33	36.33	35.52	36.05	204,995	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.