Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.15	53.15	53.15	53.15	1	-0.26(-0.49%)
Sep 29, 2014	53.41	53.41	53.41	53.41	401	-0.53(-0.98%)
Sep 26, 2014	53.91	53.98	53.91	53.94	13,352	-0.02(-0.04%)
Sep 25, 2014	54.02	54.02	53.96	53.96	5,232	-1.93(-3.45%)
Sep 22, 2014	55.89	55.89	55.89	55.89	0	+0.00(+0.00%)
Sep 19, 2014	55.89	55.89	55.89	55.89	136	-0.03(-0.05%)
Sep 18, 2014	55.79	55.98	55.76	55.92	4,900	+0.21(+0.38%)
Sep 10, 2014	55.66	55.71	55.71	55.71	900	-0.15(-0.27%)
Sep 08, 2014	56.25	55.86	55.86	55.86	1,800	-0.01(-0.02%)
Sep 04, 2014	55.98	55.87	55.87	55.87	700	+0.07(+0.13%)
Sep 02, 2014	55.88	55.80	55.80	55.80	300	+0.17(+0.31%)
Aug 29, 2014	55.85	55.63	55.63	55.63	700	-0.24(-0.43%)
Aug 28, 2014	55.83	55.87	55.74	55.87	2,315	-0.67(-1.19%)
Aug 26, 2014	56.37	56.54	56.54	56.54	7,200	+1.16(+2.09%)
Aug 25, 2014	55.38	55.38	55.38	55.38	90	+0.00(+0.00%)
Aug 22, 2014	55.79	55.78	55.78	55.38	1,400	-0.40(-0.72%)
Aug 21, 2014	55.77	55.78	55.77	55.78	1,500	-0.34(-0.61%)
Aug 19, 2014	56.12	56.12	56.12	56.12	300	+1.42(+2.60%)
Aug 15, 2014	54.70	54.70	54.70	54.70	0	+0.00(+0.00%)
Aug 12, 2014	54.70	54.70	54.70	54.70	400	-0.53(-0.96%)
Aug 11, 2014	55.29	55.29	55.22	55.23	2,717	+0.53(+0.97%)
Aug 08, 2014	54.43	54.72	54.41	54.70	8,810	+0.51(+0.94%)
Aug 07, 2014	54.73	54.73	54.19	54.19	5,900	-0.61(-1.11%)
Aug 06, 2014	54.96	55.02	54.80	54.80	2,200	+0.00(+0.00%)
Aug 05, 2014	54.89	54.90	54.80	54.80	3,600	-3.25(-5.60%)
Jul 29, 2014	58.05	58.05	58.05	58.05	300	-0.08(-0.14%)
Jul 25, 2014	58.13	58.13	58.13	58.13	1,200	-0.87(-1.47%)
Jul 24, 2014	59.03	59.06	59.00	59.00	2,368	+0.24(+0.41%)
Jul 23, 2014	58.83	58.83	58.71	58.76	1,200	+0.29(+0.50%)
Jul 22, 2014	58.49	58.64	58.47	58.47	1,210	+0.07(+0.12%)
Jul 21, 2014	58.34	58.43	58.27	58.40	1,270	-0.64(-1.08%)
Jul 17, 2014	59.04	59.04	59.04	59.04	0	+0.00(+0.00%)
Jul 15, 2014	58.93	59.04	59.04	59.04	4,000	+0.32(+0.54%)
Jul 11, 2014	58.60	58.72	58.72	58.72	7,000	-0.23(-0.39%)
Jul 10, 2014	58.73	58.95	58.60	58.95	1,076	-0.49(-0.82%)
Jul 08, 2014	59.68	59.44	59.44	59.44	1,700	-0.72(-1.20%)
Jul 07, 2014	60.34	60.34	60.08	60.16	1,200	-0.61(-1.00%)
Jul 03, 2014	60.64	60.77	60.77	60.77	1,200	+1.53(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.