Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.642	6.684	6.642	6.666	48,172	+0.02(+0.27%)
Sep 29, 2014	6.625	6.660	6.625	6.648	37,749	+0.00(+0.00%)
Sep 26, 2014	6.684	6.684	6.631	6.648	39,298	-0.02(-0.35%)
Sep 25, 2014	6.696	6.696	6.666	6.672	32,630	-0.01(-0.18%)
Sep 24, 2014	6.690	6.690	6.660	6.684	24,762	+0.01(+0.18%)
Sep 23, 2014	6.696	6.719	6.631	6.672	45,253	-0.01(-0.09%)
Sep 22, 2014	6.696	6.696	6.660	6.678	48,182	-0.02(-0.27%)
Sep 19, 2014	6.672	6.696	6.666	6.696	36,134	+0.04(+0.62%)
Sep 18, 2014	6.636	6.666	6.636	6.654	24,646	+0.01(+0.09%)
Sep 17, 2014	6.613	6.666	6.613	6.648	38,892	+0.01(+0.18%)
Sep 16, 2014	6.678	6.678	6.613	6.636	87,876	-0.05(-0.71%)
Sep 15, 2014	6.702	6.708	6.671	6.684	67,043	+0.00(+0.00%)
Sep 12, 2014	6.708	6.708	6.678	6.684	39,781	-0.05(-0.70%)
Sep 11, 2014	6.713	6.749	6.713	6.731	40,870	+0.00(+0.02%)
Sep 10, 2014	6.718	6.730	6.709	6.730	87,317	+0.01(+0.09%)
Sep 09, 2014	6.648	6.724	6.648	6.724	129,493	+0.06(+0.88%)
Sep 08, 2014	6.671	6.683	6.643	6.665	47,248	+0.01(+0.09%)
Sep 05, 2014	6.653	6.671	6.648	6.659	73,649	+0.02(+0.27%)
Sep 04, 2014	6.630	6.648	6.620	6.642	73,236	+0.01(+0.18%)
Sep 03, 2014	6.648	6.648	6.618	6.630	57,204	-0.01(-0.18%)
Sep 02, 2014	6.624	6.642	6.612	6.642	58,328	-0.01(-0.18%)
Aug 29, 2014	6.630	6.653	6.653	6.653	48,063	+0.03(+0.44%)
Aug 28, 2014	6.618	6.624	6.600	6.624	76,358	+0.02(+0.27%)
Aug 27, 2014	6.589	6.606	6.571	6.606	43,889	+0.05(+0.72%)
Aug 26, 2014	6.530	6.559	6.530	6.559	47,503	+0.00(+0.00%)
Aug 25, 2014	6.618	6.618	6.553	6.559	61,091	-0.05(-0.71%)
Aug 22, 2014	6.589	6.606	6.577	6.606	48,432	+0.02(+0.36%)
Aug 21, 2014	6.583	6.585	6.559	6.583	25,706	+0.02(+0.27%)
Aug 20, 2014	6.612	6.612	6.547	6.565	61,991	-0.02(-0.27%)
Aug 19, 2014	6.571	6.583	6.565	6.583	54,237	+0.03(+0.45%)
Aug 18, 2014	6.583	6.600	6.547	6.553	62,543	-0.04(-0.54%)
Aug 15, 2014	6.589	6.589	6.565	6.589	29,492	+0.01(+0.18%)
Aug 14, 2014	6.595	6.595	6.553	6.577	54,486	+0.01(+0.09%)
Aug 13, 2014	6.577	6.577	6.577	6.571	59,804	+0.01(+0.11%)
Aug 12, 2014	6.546	6.564	6.523	6.564	75,751	+0.04(+0.54%)
Aug 11, 2014	6.523	6.535	6.517	6.529	29,179	+0.01(+0.18%)
Aug 08, 2014	6.482	6.523	6.482	6.517	66,688	+0.04(+0.63%)
Aug 07, 2014	6.459	6.476	6.429	6.476	71,842	+0.04(+0.55%)
Aug 06, 2014	6.406	6.441	6.388	6.441	51,937	+0.05(+0.73%)
Aug 05, 2014	6.406	6.423	6.390	6.394	66,469	-0.01(-0.09%)
Aug 04, 2014	6.429	6.449	6.394	6.400	87,137	-0.03(-0.46%)
Aug 01, 2014	6.447	6.459	6.406	6.429	61,641	+0.01(+0.09%)
Jul 31, 2014	6.412	6.470	6.394	6.423	89,055	-0.01(-0.18%)
Jul 30, 2014	6.488	6.488	6.435	6.435	83,537	-0.05(-0.81%)
Jul 29, 2014	6.494	6.511	6.482	6.488	68,761	+0.00(+0.00%)
Jul 28, 2014	6.511	6.511	6.470	6.488	86,146	+0.00(+0.00%)
Jul 25, 2014	6.494	6.517	6.482	6.488	96,381	-0.01(-0.09%)
Jul 24, 2014	6.505	6.505	6.476	6.494	47,753	-0.02(-0.36%)
Jul 23, 2014	6.511	6.523	6.500	6.517	66,795	+0.01(+0.18%)
Jul 22, 2014	6.523	6.529	6.488	6.505	82,983	-0.02(-0.36%)
Jul 21, 2014	6.511	6.535	6.500	6.529	58,050	+0.03(+0.45%)
Jul 18, 2014	6.464	6.500	6.464	6.500	45,301	+0.04(+0.54%)
Jul 17, 2014	6.453	6.488	6.453	6.464	56,166	+0.03(+0.46%)
Jul 16, 2014	6.453	6.464	6.429	6.435	100,027	+0.00(+0.00%)
Jul 15, 2014	6.447	6.447	6.423	6.435	52,858	-0.01(-0.09%)
Jul 14, 2014	6.494	6.494	6.435	6.441	41,497	-0.03(-0.45%)
Jul 11, 2014	6.447	6.470	6.435	6.470	87,513	+0.04(+0.56%)
Jul 10, 2014	6.463	6.463	6.434	6.434	126,913	-0.03(-0.45%)
Jul 09, 2014	6.492	6.492	6.446	6.463	67,009	-0.03(-0.54%)
Jul 08, 2014	6.463	6.498	6.446	6.498	138,511	+0.05(+0.72%)
Jul 07, 2014	6.370	6.451	6.370	6.451	127,890	+0.08(+1.19%)
Jul 03, 2014	6.475	6.376	6.376	6.376	163,156	-0.11(-1.71%)
Jul 02, 2014	6.550	6.550	6.469	6.486	126,046	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.