Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.01	48.01	47.94	47.95	478,084	+0.00(+0.00%)
Sep 28, 2023	48.14	48.14	47.94	47.95	1,539,979	+0.01(+0.02%)
Sep 27, 2023	48.00	48.95	47.93	47.94	1,429,424	-0.02(-0.04%)
Sep 26, 2023	47.96	47.97	47.94	47.96	1,234,354	+0.02(+0.04%)
Sep 25, 2023	47.93	47.94	47.92	47.94	636,576	+0.02(+0.04%)
Sep 22, 2023	47.91	47.92	47.89	47.92	566,780	-0.01(-0.02%)
Sep 21, 2023	47.93	47.93	47.89	47.93	450,843	+0.05(+0.10%)
Sep 20, 2023	47.88	47.88	47.87	47.88	357,332	+0.00(+0.00%)
Sep 19, 2023	47.87	47.90	47.85	47.88	597,938	+0.02(+0.04%)
Sep 18, 2023	47.87	48.90	47.85	47.86	434,298	+0.02(+0.04%)
Sep 15, 2023	47.90	47.90	47.83	47.84	688,939	+0.01(+0.02%)
Sep 14, 2023	47.83	47.85	47.80	47.83	516,217	+0.03(+0.06%)
Sep 13, 2023	47.78	47.83	47.78	47.81	485,936	+0.00(+0.00%)
Sep 12, 2023	47.79	47.81	47.77	47.81	519,435	+0.03(+0.06%)
Sep 11, 2023	47.77	47.80	47.76	47.78	713,753	+0.04(+0.08%)
Sep 08, 2023	47.79	47.79	47.72	47.74	429,418	+0.00(+0.00%)
Sep 07, 2023	47.76	47.76	47.72	47.74	493,050	+0.03(+0.06%)
Sep 06, 2023	47.78	47.78	47.70	47.71	611,262	-0.09(-0.18%)
Sep 05, 2023	47.77	47.80	47.70	47.80	582,377	+0.07(+0.14%)
Sep 01, 2023	47.80	47.80	47.68	47.73	482,100	+0.03(+0.07%)
Aug 31, 2023	47.71	47.71	47.66	47.70	301,119	+0.01(+0.02%)
Aug 30, 2023	47.66	47.71	47.66	47.69	482,587	+0.01(+0.02%)
Aug 29, 2023	47.70	47.70	47.63	47.68	650,412	+0.04(+0.08%)
Aug 28, 2023	47.68	47.68	47.61	47.64	580,668	+0.03(+0.06%)
Aug 25, 2023	47.59	47.63	47.53	47.61	375,655	+0.01(+0.02%)
Aug 24, 2023	47.60	47.63	47.56	47.60	599,489	+0.00(+0.00%)
Aug 23, 2023	47.59	47.60	47.56	47.60	504,522	+0.05(+0.10%)
Aug 22, 2023	47.56	47.58	47.52	47.56	432,819	+0.03(+0.06%)
Aug 21, 2023	47.56	47.57	47.52	47.53	315,129	+0.00(+0.00%)
Aug 18, 2023	47.52	47.60	47.50	47.53	357,917	+0.00(+0.00%)
Aug 17, 2023	47.61	47.61	47.47	47.53	716,845	+0.05(+0.10%)
Aug 16, 2023	47.54	47.54	47.46	47.48	787,283	-0.02(-0.04%)
Aug 15, 2023	47.52	47.52	47.47	47.50	849,174	+0.01(+0.03%)
Aug 14, 2023	47.50	47.50	47.44	47.48	2,772,387	+0.02(+0.05%)
Aug 11, 2023	47.47	47.47	47.42	47.46	607,343	+0.04(+0.08%)
Aug 10, 2023	47.45	47.46	47.42	47.42	526,224	-0.03(-0.06%)
Aug 09, 2023	47.47	47.47	47.38	47.45	1,574,528	+0.02(+0.04%)
Aug 08, 2023	47.42	47.44	47.41	47.43	501,780	+0.00(+0.00%)
Aug 07, 2023	47.51	47.51	47.40	47.43	704,975	-0.01(-0.02%)
Aug 04, 2023	47.51	47.51	47.38	47.44	698,855	-0.03(-0.06%)
Aug 03, 2023	47.48	47.48	47.42	47.47	621,053	+0.05(+0.10%)
Aug 02, 2023	47.47	47.47	47.38	47.42	575,894	+0.02(+0.04%)
Aug 01, 2023	47.39	47.45	47.19	47.40	726,507	+0.04(+0.09%)
Jul 31, 2023	47.35	47.37	47.34	47.36	279,126	+0.04(+0.09%)
Jul 28, 2023	47.34	47.34	47.32	47.32	482,304	+0.02(+0.04%)
Jul 27, 2023	47.25	47.32	47.25	47.30	564,244	+0.10(+0.22%)
Jul 26, 2023	47.35	47.35	47.19	47.19	260,937	+0.03(+0.06%)
Jul 25, 2023	47.14	47.21	47.14	47.17	326,165	-0.02(-0.04%)
Jul 24, 2023	47.15	47.19	47.15	47.18	729,311	+0.01(+0.02%)
Jul 21, 2023	47.15	47.17	47.11	47.17	584,748	+0.10(+0.22%)
Jul 20, 2023	47.14	47.14	47.04	47.07	605,763	+0.03(+0.06%)
Jul 19, 2023	47.13	47.13	47.01	47.04	523,880	+0.04(+0.08%)
Jul 18, 2023	47.00	47.01	46.98	47.01	413,717	+0.04(+0.08%)
Jul 17, 2023	46.98	46.99	46.95	46.97	302,761	+0.03(+0.06%)
Jul 14, 2023	46.99	46.99	46.94	46.94	401,990	+0.06(+0.12%)
Jul 13, 2023	46.85	46.92	46.85	46.88	1,631,860	+0.02(+0.05%)
Jul 12, 2023	46.88	46.88	46.85	46.86	565,380	-0.01(-0.01%)
Jul 11, 2023	46.87	46.87	46.85	46.86	378,146	+0.02(+0.04%)
Jul 10, 2023	46.84	46.87	46.81	46.85	448,041	+0.04(+0.09%)
Jul 07, 2023	46.85	46.85	46.77	46.80	252,540	+0.02(+0.05%)
Jul 06, 2023	46.82	46.85	46.77	46.78	327,752	-0.01(-0.02%)
Jul 05, 2023	46.82	46.82	46.79	46.79	391,594	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.