Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.35	42.42	42.33	42.33	13,216	-0.08(-0.18%)
Sep 29, 2022	42.42	42.42	42.36	42.41	14,642	-0.04(-0.10%)
Sep 28, 2022	42.37	42.47	42.37	42.45	11,551	+0.13(+0.31%)
Sep 27, 2022	42.39	42.41	42.30	42.32	18,084	-0.05(-0.12%)
Sep 26, 2022	42.54	42.54	42.36	42.37	46,552	-0.20(-0.48%)
Sep 23, 2022	42.62	42.62	42.56	42.57	28,587	-0.18(-0.41%)
Sep 22, 2022	42.79	42.79	42.73	42.75	34,332	-0.08(-0.20%)
Sep 21, 2022	42.86	42.87	42.75	42.84	28,643	+0.00(+0.01%)
Sep 20, 2022	42.83	42.85	42.83	42.83	20,970	-0.07(-0.15%)
Sep 19, 2022	42.87	42.90	42.87	42.90	13,192	-0.05(-0.12%)
Sep 16, 2022	42.89	42.96	42.89	42.95	38,404	+0.03(+0.07%)
Sep 15, 2022	42.97	42.99	42.92	42.92	31,416	-0.09(-0.22%)
Sep 14, 2022	43.00	43.03	43.00	43.02	11,896	-0.02(-0.05%)
Sep 13, 2022	43.06	43.08	43.03	43.04	37,240	-0.16(-0.36%)
Sep 12, 2022	43.25	43.25	43.18	43.19	74,857	-0.01(-0.02%)
Sep 09, 2022	43.23	43.24	43.19	43.20	37,979	+0.00(+0.00%)
Sep 08, 2022	43.23	43.24	43.20	43.20	29,957	+0.00(+0.00%)
Sep 07, 2022	43.21	43.24	43.20	43.20	62,846	+0.02(+0.04%)
Sep 06, 2022	43.20	43.23	43.18	43.19	9,751	-0.11(-0.24%)
Sep 02, 2022	43.31	43.31	43.28	43.29	11,399	+0.08(+0.17%)
Sep 01, 2022	43.21	43.23	43.18	43.22	23,490	-0.03(-0.06%)
Aug 31, 2022	43.30	43.30	43.24	43.24	19,007	-0.05(-0.11%)
Aug 30, 2022	43.34	43.35	43.27	43.29	38,305	-0.07(-0.15%)
Aug 29, 2022	43.38	43.38	43.34	43.36	23,078	-0.02(-0.06%)
Aug 26, 2022	43.44	43.47	43.38	43.38	62,723	-0.04(-0.09%)
Aug 25, 2022	43.39	43.44	43.39	43.42	17,770	+0.03(+0.08%)
Aug 24, 2022	43.41	43.41	43.36	43.39	44,282	-0.06(-0.13%)
Aug 23, 2022	43.35	43.46	43.35	43.45	41,022	+0.04(+0.09%)
Aug 22, 2022	43.41	43.42	43.38	43.41	45,503	-0.12(-0.27%)
Aug 19, 2022	43.48	43.54	43.47	43.53	11,955	-0.06(-0.14%)
Aug 18, 2022	43.54	43.61	43.51	43.59	23,324	+0.05(+0.11%)
Aug 17, 2022	43.50	43.56	43.45	43.54	7,552	-0.10(-0.23%)
Aug 16, 2022	43.61	43.64	43.59	43.64	29,025	-0.02(-0.04%)
Aug 15, 2022	43.60	43.66	43.58	43.66	64,565	+0.01(+0.03%)
Aug 12, 2022	43.56	43.65	43.56	43.64	52,194	+0.06(+0.13%)
Aug 11, 2022	43.59	43.63	43.55	43.59	14,298	+0.05(+0.11%)
Aug 10, 2022	43.53	43.59	43.50	43.54	19,416	+0.10(+0.23%)
Aug 09, 2022	43.50	43.50	43.44	43.44	168,784	-0.10(-0.24%)
Aug 08, 2022	43.58	43.58	43.52	43.54	16,452	+0.02(+0.04%)
Aug 05, 2022	43.51	43.55	43.47	43.53	47,344	-0.10(-0.23%)
Aug 04, 2022	43.64	43.65	43.58	43.63	17,721	+0.04(+0.09%)
Aug 03, 2022	43.50	43.60	43.46	43.59	26,357	+0.00(+0.00%)
Aug 02, 2022	43.71	43.71	43.57	43.59	9,342	-0.11(-0.25%)
Aug 01, 2022	43.67	43.71	43.65	43.69	12,272	+0.01(+0.02%)
Jul 29, 2022	43.62	43.70	43.62	43.69	20,034	+0.09(+0.20%)
Jul 28, 2022	43.59	43.62	43.55	43.60	16,804	+0.11(+0.26%)
Jul 27, 2022	43.44	43.54	43.39	43.48	25,290	+0.10(+0.24%)
Jul 26, 2022	43.41	43.44	43.35	43.38	409,239	-0.07(-0.15%)
Jul 25, 2022	43.42	43.47	43.42	43.44	23,725	+0.00(+0.00%)
Jul 22, 2022	43.39	43.48	43.39	43.44	16,646	+0.17(+0.39%)
Jul 21, 2022	43.25	43.30	43.22	43.28	9,510	+0.10(+0.24%)
Jul 20, 2022	43.18	43.22	43.16	43.17	24,471	+0.01(+0.02%)
Jul 19, 2022	43.19	43.19	43.16	43.16	10,399	+0.05(+0.13%)
Jul 18, 2022	43.11	43.16	43.10	43.11	29,342	-0.03(-0.06%)
Jul 15, 2022	43.16	43.16	43.11	43.14	33,066	+0.05(+0.12%)
Jul 14, 2022	43.01	43.11	43.01	43.09	56,916	-0.07(-0.16%)
Jul 13, 2022	43.10	43.18	43.10	43.16	17,678	-0.03(-0.06%)
Jul 12, 2022	43.17	43.21	43.17	43.18	20,221	+0.02(+0.04%)
Jul 11, 2022	43.14	43.17	43.14	43.17	7,790	-0.01(-0.03%)
Jul 08, 2022	43.17	43.19	43.15	43.18	18,478	-0.05(-0.12%)
Jul 07, 2022	43.20	43.23	43.20	43.23	12,288	+0.00(+0.00%)
Jul 06, 2022	43.27	43.30	43.20	43.23	72,676	-0.00(-0.01%)
Jul 05, 2022	43.21	43.24	43.21	43.24	12,734	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.