Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.28	17.36	17.16	17.32	9,258	+0.06(+0.37%)
Sep 29, 2022	17.14	17.34	17.13	17.25	4,461	+0.06(+0.33%)
Sep 28, 2022	17.20	17.24	17.15	17.20	2,963	-0.02(-0.11%)
Sep 27, 2022	17.22	17.26	17.21	17.22	5,635	-0.06(-0.35%)
Sep 26, 2022	17.77	17.77	17.16	17.28	9,296	-0.14(-0.78%)
Sep 23, 2022	17.42	17.52	17.41	17.41	5,111	-0.39(-2.17%)
Sep 22, 2022	17.77	17.82	17.76	17.80	5,472	+0.04(+0.20%)
Sep 21, 2022	17.79	17.90	17.75	17.76	6,896	-0.10(-0.56%)
Sep 20, 2022	17.90	17.90	17.84	17.86	82,114	-0.25(-1.40%)
Sep 19, 2022	18.11	18.12	18.11	18.12	559	-0.03(-0.16%)
Sep 16, 2022	17.93	18.15	17.93	18.15	14,340	-0.09(-0.48%)
Sep 15, 2022	18.19	18.23	18.17	18.23	8,145	-0.13(-0.73%)
Sep 14, 2022	18.38	18.41	18.37	18.37	2,910	-0.22(-1.17%)
Sep 13, 2022	18.40	18.59	18.40	18.59	6,157	-0.13(-0.71%)
Sep 12, 2022	18.76	18.76	18.70	18.72	5,224	+0.25(+1.35%)
Sep 09, 2022	18.43	18.49	18.41	18.47	8,634	+0.39(+2.14%)
Sep 08, 2022	18.07	18.08	17.98	18.08	5,957	-0.02(-0.09%)
Sep 07, 2022	17.98	18.11	17.98	18.10	5,639	-0.00(-0.00%)
Sep 06, 2022	18.14	18.14	18.10	18.10	6,429	-0.10(-0.55%)
Sep 02, 2022	18.33	18.33	18.17	18.20	9,507	-0.02(-0.13%)
Sep 01, 2022	18.27	18.28	18.22	18.22	4,493	-0.28(-1.54%)
Aug 31, 2022	18.55	18.55	18.51	18.51	1,141	-0.11(-0.56%)
Aug 30, 2022	18.76	18.76	18.61	18.61	9,008	-0.06(-0.33%)
Aug 29, 2022	18.69	18.70	18.67	18.67	1,073	-0.04(-0.22%)
Aug 26, 2022	18.93	18.93	18.71	18.71	4,468	-0.35(-1.83%)
Aug 25, 2022	19.01	19.09	19.01	19.06	818	+0.16(+0.84%)
Aug 24, 2022	18.89	18.90	18.89	18.90	1,006	-0.00(-0.02%)
Aug 23, 2022	18.96	18.98	18.88	18.91	8,169	+0.02(+0.11%)
Aug 22, 2022	18.88	18.88	18.88	18.88	247	-0.28(-1.46%)
Aug 19, 2022	19.20	19.23	19.12	19.17	12,599	-0.27(-1.37%)
Aug 18, 2022	19.44	19.45	19.41	19.43	3,404	-0.10(-0.51%)
Aug 17, 2022	19.53	19.60	19.43	19.53	7,781	-0.13(-0.65%)
Aug 16, 2022	19.60	19.68	19.58	19.66	3,428	-0.02(-0.11%)
Aug 15, 2022	19.69	19.73	19.67	19.68	2,043	-0.13(-0.63%)
Aug 12, 2022	19.75	19.82	19.75	19.81	2,262	+0.10(+0.53%)
Aug 11, 2022	19.82	19.82	19.68	19.70	3,112	+0.03(+0.13%)
Aug 10, 2022	19.72	19.72	19.60	19.68	3,308	+0.41(+2.13%)
Aug 09, 2022	19.30	19.31	19.27	19.27	3,930	-0.10(-0.51%)
Aug 08, 2022	19.44	19.44	19.34	19.37	9,283	+0.04(+0.20%)
Aug 05, 2022	19.31	19.37	19.28	19.33	8,082	-0.19(-0.98%)
Aug 04, 2022	19.50	19.52	19.47	19.52	3,933	+0.12(+0.61%)
Aug 03, 2022	19.35	19.45	19.30	19.40	9,802	+0.08(+0.41%)
Aug 02, 2022	19.49	19.50	19.32	19.32	2,039	-0.25(-1.28%)
Aug 01, 2022	19.54	19.62	19.54	19.57	1,563	+0.04(+0.20%)
Jul 29, 2022	19.42	19.53	19.42	19.53	3,847	+0.21(+1.07%)
Jul 28, 2022	19.34	19.34	19.33	19.33	1,755	+0.12(+0.60%)
Jul 27, 2022	19.04	19.27	18.97	19.21	7,417	+0.31(+1.62%)
Jul 26, 2022	18.92	18.93	18.90	18.90	1,352	-0.18(-0.93%)
Jul 25, 2022	19.11	19.11	19.05	19.08	3,476	+0.14(+0.74%)
Jul 22, 2022	19.14	19.14	18.93	18.94	7,845	-0.08(-0.44%)
Jul 21, 2022	18.99	19.02	18.99	19.02	4,982	+0.18(+0.95%)
Jul 20, 2022	18.93	18.95	18.84	18.84	2,956	-0.11(-0.57%)
Jul 19, 2022	18.86	18.95	18.86	18.95	3,793	+0.39(+2.09%)
Jul 18, 2022	18.66	18.66	18.56	18.56	2,086	+0.10(+0.55%)
Jul 15, 2022	18.49	18.49	18.46	18.46	489	+0.17(+0.94%)
Jul 14, 2022	18.23	18.34	18.23	18.29	6,437	-0.22(-1.16%)
Jul 13, 2022	18.46	18.55	18.46	18.51	16,038	-0.02(-0.13%)
Jul 12, 2022	18.61	18.64	18.46	18.53	14,890	+0.00(+0.01%)
Jul 11, 2022	18.62	18.62	18.53	18.53	1,837	-0.21(-1.14%)
Jul 08, 2022	18.78	18.80	18.73	18.74	6,746	+0.03(+0.15%)
Jul 07, 2022	18.75	18.75	18.68	18.72	9,331	+0.20(+1.11%)
Jul 06, 2022	18.46	18.57	18.45	18.51	12,990	-0.05(-0.27%)
Jul 05, 2022	18.43	18.56	18.39	18.56	11,861	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.