Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.00	14.29	13.88	14.00	493,562	+0.15(+1.06%)
Sep 28, 2023	13.89	14.03	13.62	13.85	517,356	-0.01(-0.07%)
Sep 27, 2023	14.40	14.52	13.85	13.86	331,431	-0.36(-2.55%)
Sep 26, 2023	14.67	14.90	14.22	14.22	411,672	-0.55(-3.72%)
Sep 25, 2023	14.97	14.88	14.71	14.77	332,379	-0.22(-1.44%)
Sep 22, 2023	15.31	15.46	14.95	14.99	311,303	-0.26(-1.67%)
Sep 21, 2023	15.07	15.38	15.07	15.25	335,939	+0.07(+0.45%)
Sep 20, 2023	15.33	15.53	15.17	15.18	266,972	-0.06(-0.39%)
Sep 19, 2023	15.18	15.79	15.17	15.24	359,054	+0.13(+0.84%)
Sep 18, 2023	15.18	15.26	15.01	15.11	305,122	-0.05(-0.32%)
Sep 15, 2023	15.23	15.35	15.04	15.16	1,162,733	-0.09(-0.58%)
Sep 14, 2023	15.09	15.45	14.96	15.25	450,990	+0.37(+2.51%)
Sep 13, 2023	14.68	14.92	14.57	14.87	323,720	+0.10(+0.66%)
Sep 12, 2023	14.91	15.09	14.63	14.77	386,314	-0.05(-0.33%)
Sep 11, 2023	14.93	15.14	14.76	14.82	491,290	-0.10(-0.66%)
Sep 08, 2023	15.32	15.32	14.90	14.92	406,142	-0.45(-2.94%)
Sep 07, 2023	15.70	15.70	15.19	15.37	511,712	-0.40(-2.55%)
Sep 06, 2023	15.87	16.15	15.69	15.78	296,294	-0.15(-0.92%)
Sep 05, 2023	16.12	16.16	15.74	15.92	484,325	-0.38(-2.35%)
Sep 01, 2023	16.25	16.57	16.23	16.31	389,975	+0.21(+1.28%)
Aug 31, 2023	16.34	16.49	15.98	16.10	1,369,563	-0.20(-1.21%)
Aug 30, 2023	16.44	16.57	16.29	16.30	350,360	-0.20(-1.19%)
Aug 29, 2023	15.99	16.75	15.93	16.49	659,600	+0.45(+2.82%)
Aug 28, 2023	15.86	16.46	15.86	16.04	344,159	+0.19(+1.18%)
Aug 25, 2023	16.18	16.30	15.83	15.85	430,448	-0.25(-1.52%)
Aug 24, 2023	16.18	16.40	15.89	16.10	512,401	-0.11(-0.67%)
Aug 23, 2023	16.54	16.58	16.21	16.21	327,442	-0.28(-1.72%)
Aug 22, 2023	16.62	16.83	16.38	16.49	610,043	-0.09(-0.53%)
Aug 21, 2023	16.52	16.86	16.52	16.58	309,823	-0.04(-0.23%)
Aug 18, 2023	16.59	17.01	16.54	16.62	335,768	-0.17(-0.99%)
Aug 17, 2023	16.64	16.84	16.44	16.78	247,777	+0.15(+0.88%)
Aug 16, 2023	16.70	16.81	16.43	16.64	384,072	-0.13(-0.76%)
Aug 15, 2023	16.81	16.96	16.46	16.76	403,490	-0.22(-1.32%)
Aug 14, 2023	17.17	17.20	16.75	16.99	417,191	-0.29(-1.69%)
Aug 11, 2023	17.00	17.44	16.91	17.28	410,005	+0.20(+1.20%)
Aug 10, 2023	16.99	17.93	16.87	17.08	1,053,541	+0.09(+0.52%)
Aug 09, 2023	16.98	17.12	16.76	16.99	403,307	-0.16(-0.91%)
Aug 08, 2023	16.94	17.26	16.80	17.14	373,387	-0.12(-0.68%)
Aug 07, 2023	17.03	17.35	16.93	17.26	411,379	+0.14(+0.80%)
Aug 04, 2023	17.37	17.51	17.00	17.12	441,045	-0.35(-2.01%)
Aug 03, 2023	17.18	17.90	17.11	17.48	436,408	+0.09(+0.50%)
Aug 02, 2023	17.20	17.59	16.71	17.39	913,319	-0.09(-0.50%)
Aug 01, 2023	15.96	17.64	15.92	17.48	1,944,202	+2.12(+13.79%)
Jul 31, 2023	15.38	15.61	15.30	15.36	255,380	+0.05(+0.32%)
Jul 28, 2023	15.52	15.60	15.24	15.31	307,243	-0.10(-0.63%)
Jul 27, 2023	15.36	15.59	15.23	15.41	290,875	+0.06(+0.38%)
Jul 26, 2023	14.73	15.44	14.73	15.35	260,168	+0.59(+3.97%)
Jul 25, 2023	14.85	14.94	14.50	14.76	308,989	-0.08(-0.53%)
Jul 24, 2023	14.82	15.03	14.67	14.84	332,007	+0.00(+0.00%)
Jul 21, 2023	15.32	15.32	14.69	14.84	295,773	-0.47(-3.06%)
Jul 20, 2023	15.70	15.71	15.25	15.31	221,756	-0.35(-2.24%)
Jul 19, 2023	15.38	15.70	15.34	15.66	356,521	+0.42(+2.75%)
Jul 18, 2023	15.21	15.58	14.94	15.24	341,695	-0.01(-0.06%)
Jul 17, 2023	15.41	15.49	15.18	15.25	248,576	-0.19(-1.20%)
Jul 14, 2023	15.67	15.68	15.09	15.44	488,205	-0.21(-1.37%)
Jul 13, 2023	15.60	15.88	15.42	15.65	375,391	+0.10(+0.63%)
Jul 12, 2023	14.98	15.62	14.98	15.55	804,285	+0.81(+5.49%)
Jul 11, 2023	14.36	14.77	14.25	14.74	280,238	+0.52(+3.63%)
Jul 10, 2023	14.31	14.62	14.14	14.23	429,764	-0.26(-1.82%)
Jul 07, 2023	14.21	14.71	14.20	14.49	400,566	+0.36(+2.56%)
Jul 06, 2023	14.19	14.24	13.58	14.13	451,035	-0.26(-1.83%)
Jul 05, 2023	15.07	15.07	14.38	14.39	416,875	-0.79(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.