Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.68	17.71	17.63	17.67	130,361	-0.05(-0.27%)
Sep 26, 2013	17.70	17.79	17.67	17.72	143,614	+0.03(+0.16%)
Sep 25, 2013	17.71	17.80	17.66	17.69	132,061	+0.02(+0.09%)
Sep 24, 2013	17.67	17.78	17.64	17.68	143,583	+0.02(+0.09%)
Sep 23, 2013	17.67	17.75	17.59	17.66	316,828	-0.01(-0.06%)
Sep 20, 2013	17.94	17.97	17.67	17.67	193,971	-0.21(-1.17%)
Sep 19, 2013	17.96	17.96	17.86	17.88	168,539	-0.03(-0.16%)
Sep 18, 2013	17.68	17.93	17.58	17.91	244,478	+0.23(+1.29%)
Sep 17, 2013	17.61	17.69	17.61	17.68	264,760	+0.10(+0.56%)
Sep 16, 2013	17.68	17.66	17.54	17.59	300,866	+0.11(+0.64%)
Sep 13, 2013	17.44	17.48	17.38	17.47	136,255	+0.08(+0.47%)
Sep 12, 2013	17.48	17.49	17.38	17.39	105,437	-0.08(-0.48%)
Sep 11, 2013	17.43	17.48	17.37	17.48	208,424	+0.03(+0.16%)
Sep 10, 2013	17.42	17.45	17.34	17.45	474,105	+0.17(+0.97%)
Sep 09, 2013	17.07	17.28	17.07	17.28	305,937	+0.23(+1.35%)
Sep 06, 2013	17.12	17.17	16.94	17.05	323,547	+0.02(+0.13%)
Sep 05, 2013	17.01	17.07	17.00	17.03	269,293	+0.01(+0.06%)
Sep 04, 2013	16.88	17.04	16.86	17.02	130,015	+0.14(+0.81%)
Sep 03, 2013	17.35	17.35	16.76	16.88	257,323	-0.03(-0.15%)
Aug 30, 2013	17.10	17.11	16.86	16.91	133,137	-0.14(-0.80%)
Aug 29, 2013	17.01	17.14	16.98	17.04	217,205	+0.02(+0.11%)
Aug 28, 2013	17.03	17.09	16.98	17.03	228,251	-0.00(-0.02%)
Aug 27, 2013	17.15	17.18	17.02	17.03	675,507	-0.30(-1.71%)
Aug 26, 2013	17.34	17.43	17.29	17.33	261,460	-0.05(-0.29%)
Aug 23, 2013	17.36	17.39	17.25	17.38	276,214	+0.08(+0.45%)
Aug 22, 2013	17.19	17.40	17.16	17.30	158,927	+0.19(+1.11%)
Aug 21, 2013	17.21	17.29	17.11	17.11	236,478	-0.19(-1.08%)
Aug 20, 2013	17.10	17.32	17.06	17.29	909,521	+0.25(+1.50%)
Aug 19, 2013	17.24	17.24	17.04	17.04	289,976	-0.17(-0.98%)
Aug 16, 2013	17.27	17.32	17.18	17.21	250,038	-0.08(-0.48%)
Aug 15, 2013	17.59	17.63	17.27	17.29	534,818	-0.31(-1.75%)
Aug 14, 2013	17.67	17.70	17.59	17.60	177,413	-0.08(-0.44%)
Aug 13, 2013	17.74	17.74	17.59	17.68	255,717	-0.02(-0.13%)
Aug 12, 2013	17.60	17.73	17.60	17.70	562,733	-0.00(-0.01%)
Aug 09, 2013	17.64	17.76	17.63	17.70	176,352	+0.04(+0.21%)
Aug 08, 2013	17.67	17.73	17.58	17.67	263,526	+0.06(+0.32%)
Aug 07, 2013	17.63	17.67	17.53	17.61	500,072	-0.07(-0.41%)
Aug 06, 2013	17.79	17.79	17.64	17.68	337,157	-0.13(-0.72%)
Aug 05, 2013	17.81	17.85	17.78	17.81	277,315	-0.03(-0.16%)
Aug 02, 2013	17.90	17.90	17.55	17.84	295,694	+0.03(+0.16%)
Aug 01, 2013	17.69	17.85	17.69	17.81	484,152	+0.28(+1.60%)
Jul 31, 2013	17.57	17.66	17.50	17.53	218,349	+0.04(+0.20%)
Jul 30, 2013	17.46	17.54	17.45	17.50	163,054	+0.08(+0.45%)
Jul 29, 2013	17.42	17.53	17.36	17.42	220,329	-0.04(-0.25%)
Jul 26, 2013	17.38	17.47	17.34	17.46	118,102	+0.01(+0.04%)
Jul 25, 2013	17.39	17.49	17.36	17.45	319,712	+0.04(+0.23%)
Jul 24, 2013	17.61	17.61	17.34	17.41	463,310	-0.14(-0.81%)
Jul 23, 2013	17.59	17.61	17.51	17.55	357,274	+0.02(+0.13%)
Jul 22, 2013	17.46	17.57	17.46	17.53	207,550	+0.07(+0.39%)
Jul 19, 2013	17.47	17.48	17.41	17.46	249,012	-0.01(-0.07%)
Jul 18, 2013	17.39	17.48	17.36	17.48	484,601	+0.17(+0.99%)
Jul 17, 2013	17.33	17.37	17.28	17.30	272,587	+0.04(+0.26%)
Jul 16, 2013	17.37	17.37	17.23	17.26	382,671	-0.10(-0.59%)
Jul 15, 2013	17.31	17.38	17.27	17.36	170,300	+0.10(+0.57%)
Jul 12, 2013	17.27	17.30	17.22	17.27	337,974	+0.00(+0.03%)
Jul 11, 2013	17.36	17.36	17.17	17.26	366,898	+0.21(+1.26%)
Jul 10, 2013	17.04	17.07	16.95	17.05	317,780	+0.02(+0.13%)
Jul 09, 2013	17.01	17.06	16.99	17.02	291,543	+0.16(+0.94%)
Jul 08, 2013	16.85	16.90	16.82	16.86	284,733	+0.10(+0.57%)
Jul 05, 2013	16.76	16.77	16.53	16.77	161,404	+0.14(+0.83%)
Jul 03, 2013	16.56	16.64	16.52	16.63	313,252	+0.02(+0.09%)
Jul 02, 2013	16.63	16.74	16.53	16.61	452,233	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.