Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.87	40.93	40.39	40.49	142,104	-0.13(-0.32%)
Sep 28, 2023	40.26	40.75	40.26	40.62	247,325	+0.40(+0.98%)
Sep 27, 2023	40.30	40.42	39.98	40.22	268,373	+0.18(+0.44%)
Sep 26, 2023	40.44	40.62	40.05	40.05	267,925	-0.63(-1.56%)
Sep 25, 2023	40.32	40.71	40.59	40.68	142,400	+0.24(+0.60%)
Sep 22, 2023	40.66	40.81	40.44	40.44	86,493	-0.13(-0.32%)
Sep 21, 2023	41.01	41.01	40.56	40.56	126,555	-0.62(-1.51%)
Sep 20, 2023	41.52	41.75	41.16	41.18	103,591	-0.20(-0.48%)
Sep 19, 2023	41.53	41.69	41.28	41.38	134,782	-0.10(-0.24%)
Sep 18, 2023	41.59	41.64	41.40	41.48	101,170	-0.10(-0.24%)
Sep 15, 2023	41.71	41.81	41.49	41.58	152,330	-0.28(-0.66%)
Sep 14, 2023	41.68	41.89	41.64	41.86	178,482	+0.57(+1.38%)
Sep 13, 2023	41.67	41.67	41.14	41.28	126,732	-0.27(-0.64%)
Sep 12, 2023	41.43	41.76	41.43	41.55	331,500	+0.08(+0.19%)
Sep 11, 2023	41.73	41.85	41.42	41.47	92,243	-0.04(-0.09%)
Sep 08, 2023	41.43	41.61	41.28	41.51	88,983	+0.16(+0.38%)
Sep 07, 2023	41.47	41.53	41.23	41.35	103,057	-0.24(-0.57%)
Sep 06, 2023	41.80	41.97	41.46	41.59	129,784	-0.24(-0.57%)
Sep 05, 2023	42.48	42.48	41.81	41.83	93,578	-0.76(-1.78%)
Sep 01, 2023	42.51	42.73	42.51	42.58	83,097	+0.31(+0.72%)
Aug 31, 2023	42.41	42.51	42.25	42.28	110,802	-0.04(-0.09%)
Aug 30, 2023	42.22	42.43	42.11	42.32	158,188	+0.17(+0.40%)
Aug 29, 2023	41.73	42.18	41.61	42.15	229,551	+0.41(+0.98%)
Aug 28, 2023	41.56	41.95	41.56	41.74	94,876	+0.33(+0.80%)
Aug 25, 2023	41.42	41.59	41.07	41.41	83,228	+0.16(+0.39%)
Aug 24, 2023	41.39	41.86	41.25	41.25	153,219	-0.24(-0.57%)
Aug 23, 2023	41.22	41.53	41.12	41.48	137,740	+0.31(+0.76%)
Aug 22, 2023	41.50	41.63	41.16	41.17	91,879	-0.29(-0.69%)
Aug 21, 2023	41.64	41.69	41.22	41.46	99,487	-0.15(-0.35%)
Aug 18, 2023	41.25	41.65	41.16	41.60	105,294	+0.14(+0.33%)
Aug 17, 2023	41.89	42.00	41.43	41.47	146,696	-0.24(-0.57%)
Aug 16, 2023	41.96	42.19	41.70	41.70	147,510	-0.25(-0.59%)
Aug 15, 2023	42.33	42.33	41.95	41.95	89,862	-0.68(-1.59%)
Aug 14, 2023	42.66	42.66	42.39	42.63	86,792	-0.18(-0.41%)
Aug 11, 2023	42.67	42.96	42.67	42.80	65,143	+0.01(+0.02%)
Aug 10, 2023	43.12	43.36	42.68	42.79	69,295	-0.19(-0.43%)
Aug 09, 2023	43.10	43.24	42.90	42.98	75,054	-0.06(-0.14%)
Aug 08, 2023	42.86	43.09	42.55	43.04	191,565	-0.28(-0.64%)
Aug 07, 2023	43.10	43.37	43.08	43.31	152,361	+0.36(+0.85%)
Aug 04, 2023	43.02	43.44	42.90	42.95	117,892	-0.02(-0.05%)
Aug 03, 2023	42.87	43.14	42.65	42.97	109,812	-0.05(-0.11%)
Aug 02, 2023	43.02	43.13	42.82	43.02	112,703	-0.29(-0.68%)
Aug 01, 2023	43.25	43.41	43.08	43.31	113,802	-0.16(-0.36%)
Jul 31, 2023	43.38	43.54	43.29	43.47	103,712	+0.20(+0.45%)
Jul 28, 2023	43.28	43.41	43.06	43.27	107,203	+0.38(+0.89%)
Jul 27, 2023	43.55	43.57	42.83	42.89	137,232	-0.41(-0.95%)
Jul 26, 2023	43.02	43.41	43.02	43.30	149,949	+0.30(+0.69%)
Jul 25, 2023	42.94	43.24	42.92	43.01	201,608	+0.02(+0.05%)
Jul 24, 2023	42.88	43.14	42.80	42.99	120,798	+0.13(+0.30%)
Jul 21, 2023	43.16	43.16	42.81	42.86	111,860	-0.10(-0.23%)
Jul 20, 2023	43.02	43.17	42.71	42.96	126,366	-0.06(-0.14%)
Jul 19, 2023	42.79	43.02	42.74	43.02	252,390	+0.33(+0.78%)
Jul 18, 2023	42.25	42.81	42.25	42.68	124,905	+0.46(+1.09%)
Jul 17, 2023	41.95	42.34	41.86	42.22	111,482	+0.17(+0.40%)
Jul 14, 2023	42.53	42.53	41.88	42.06	106,148	-0.46(-1.09%)
Jul 13, 2023	42.37	42.56	42.24	42.52	244,319	+0.25(+0.58%)
Jul 12, 2023	42.40	42.53	42.22	42.27	140,033	+0.31(+0.75%)
Jul 11, 2023	41.52	41.97	41.50	41.96	264,698	+0.57(+1.38%)
Jul 10, 2023	41.08	41.53	41.03	41.39	132,253	+0.25(+0.60%)
Jul 07, 2023	40.82	41.47	40.82	41.14	110,498	+0.32(+0.79%)
Jul 06, 2023	40.82	40.86	40.41	40.82	292,166	-0.33(-0.81%)
Jul 05, 2023	41.31	41.41	41.04	41.15	196,610	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.