Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.34	15.40	15.30	15.36	371,045	-0.04(-0.25%)
Sep 26, 2013	15.40	15.49	15.34	15.40	196,846	+0.07(+0.43%)
Sep 25, 2013	15.41	15.49	15.33	15.34	377,796	-0.03(-0.22%)
Sep 24, 2013	15.36	15.49	15.28	15.37	293,494	+0.02(+0.11%)
Sep 23, 2013	15.29	15.38	15.25	15.35	263,132	+0.06(+0.41%)
Sep 20, 2013	15.35	15.45	15.28	15.29	214,308	-0.04(-0.29%)
Sep 19, 2013	15.40	15.43	15.28	15.33	224,722	-0.04(-0.25%)
Sep 18, 2013	15.21	15.42	15.09	15.37	393,215	+0.17(+1.11%)
Sep 17, 2013	15.06	15.21	15.06	15.20	210,185	+0.13(+0.89%)
Sep 16, 2013	15.18	15.16	15.05	15.07	488,321	+0.02(+0.13%)
Sep 13, 2013	15.00	15.06	14.96	15.05	176,919	+0.08(+0.56%)
Sep 12, 2013	15.07	15.09	14.97	14.97	277,277	-0.10(-0.67%)
Sep 11, 2013	15.05	15.10	15.01	15.07	262,687	+0.00(+0.00%)
Sep 10, 2013	15.02	15.07	14.97	15.07	570,396	+0.13(+0.88%)
Sep 09, 2013	14.74	14.94	14.74	14.94	333,117	+0.28(+1.93%)
Sep 06, 2013	14.70	14.73	14.51	14.65	315,860	+0.02(+0.12%)
Sep 05, 2013	14.67	14.70	14.61	14.63	320,274	-0.02(-0.12%)
Sep 04, 2013	14.55	14.66	14.52	14.65	233,597	+0.10(+0.72%)
Sep 03, 2013	14.66	14.77	14.43	14.55	340,165	+0.02(+0.12%)
Aug 30, 2013	14.78	14.78	14.50	14.53	407,236	-0.24(-1.65%)
Aug 29, 2013	14.65	14.81	14.65	14.77	279,793	+0.13(+0.88%)
Aug 28, 2013	14.64	14.71	14.62	14.64	372,244	-0.01(-0.10%)
Aug 27, 2013	14.84	14.88	14.65	14.66	364,812	-0.32(-2.14%)
Aug 26, 2013	15.01	15.06	14.92	14.98	400,532	-0.05(-0.37%)
Aug 23, 2013	15.01	15.03	14.93	15.03	261,524	+0.06(+0.41%)
Aug 22, 2013	14.84	15.06	14.83	14.97	771,799	+0.19(+1.25%)
Aug 21, 2013	14.88	14.94	14.76	14.79	385,203	-0.14(-0.95%)
Aug 20, 2013	14.76	14.96	14.70	14.93	452,386	+0.20(+1.39%)
Aug 19, 2013	14.85	14.88	14.72	14.72	309,412	-0.16(-1.07%)
Aug 16, 2013	14.94	14.97	14.86	14.88	237,954	-0.08(-0.52%)
Aug 15, 2013	15.11	15.14	14.94	14.96	398,560	-0.30(-2.00%)
Aug 14, 2013	15.38	15.39	15.25	15.27	250,942	-0.07(-0.44%)
Aug 13, 2013	15.40	15.44	15.25	15.33	666,872	-0.04(-0.26%)
Aug 12, 2013	15.23	15.39	15.22	15.37	370,653	+0.06(+0.41%)
Aug 09, 2013	15.31	15.37	15.25	15.31	548,993	-0.01(-0.10%)
Aug 08, 2013	15.37	15.38	15.27	15.32	367,025	+0.04(+0.26%)
Aug 07, 2013	15.31	15.33	15.23	15.29	266,119	-0.06(-0.37%)
Aug 06, 2013	15.44	15.59	15.30	15.34	725,080	-0.12(-0.80%)
Aug 05, 2013	15.44	15.48	15.40	15.47	225,953	+0.02(+0.11%)
Aug 02, 2013	15.41	15.59	15.36	15.45	529,189	-0.00(-0.02%)
Aug 01, 2013	15.43	15.50	15.39	15.45	818,764	+0.16(+1.07%)
Jul 31, 2013	15.29	15.43	15.29	15.29	410,130	+0.04(+0.29%)
Jul 30, 2013	15.22	15.32	15.19	15.24	258,164	+0.08(+0.52%)
Jul 29, 2013	15.21	15.27	15.15	15.16	218,281	-0.09(-0.58%)
Jul 26, 2013	15.24	15.27	15.15	15.25	393,641	-0.07(-0.43%)
Jul 25, 2013	15.19	15.32	15.17	15.32	348,045	+0.15(+1.00%)
Jul 24, 2013	15.36	15.36	15.15	15.17	271,136	-0.13(-0.86%)
Jul 23, 2013	15.34	15.49	15.26	15.30	609,013	+0.01(+0.06%)
Jul 22, 2013	15.25	15.33	15.24	15.29	300,272	+0.04(+0.28%)
Jul 19, 2013	15.19	15.25	15.17	15.25	494,753	+0.02(+0.14%)
Jul 18, 2013	15.16	15.27	15.15	15.22	459,512	+0.12(+0.77%)
Jul 17, 2013	15.17	15.21	15.09	15.11	415,743	+0.02(+0.13%)
Jul 16, 2013	15.13	15.15	15.06	15.09	590,695	-0.01(-0.10%)
Jul 15, 2013	15.07	15.14	15.02	15.10	563,286	+0.08(+0.55%)
Jul 12, 2013	15.01	15.07	14.98	15.02	467,336	+0.01(+0.05%)
Jul 11, 2013	15.01	15.12	14.92	15.01	438,354	+0.17(+1.12%)
Jul 10, 2013	14.83	14.88	14.77	14.85	536,103	+0.02(+0.12%)
Jul 09, 2013	14.72	14.84	14.64	14.83	598,185	+0.19(+1.28%)
Jul 08, 2013	14.61	14.68	14.60	14.64	431,784	+0.07(+0.48%)
Jul 05, 2013	14.57	14.58	14.37	14.57	309,378	+0.13(+0.88%)
Jul 03, 2013	14.37	14.47	14.34	14.44	185,777	+0.02(+0.14%)
Jul 02, 2013	14.40	14.51	14.33	14.43	464,802	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.